Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1925 0.1925 0.1925 0 -0.00(-1.28%)
Jul 30, 2012 0.1950 0.1950 0.1950 0.1950 2,000 +0.03(+18.90%)
Jul 26, 2012 0.1640 0.1640 0.1640 0 +0.01(+8.97%)
Jul 20, 2012 0.1505 0.1505 0.1505 0 -0.01(-3.53%)
Jul 18, 2012 0.1560 0.1560 0.1560 0 -0.00(-1.27%)
Jul 17, 2012 0.1555 0.1580 0.1555 0.1580 5,000 +0.02(+12.86%)
Jul 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 13, 2012 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+7.69%)
Jul 05, 2012 0.1300 0.1300 0.1300 0 -0.01(-8.45%)
Jun 28, 2012 0.1420 0.1420 0.1420 0.1420 0 +0.00(+3.65%)
Jun 27, 2012 0.1370 0.1370 0.1370 0.1370 6,000 -0.00(-1.08%)
Jun 25, 2012 0.1385 0.1385 0.1385 0 -0.01(-8.88%)
Jun 22, 2012 0.1440 0.1520 0.1440 0.1520 7,000 +0.00(+2.70%)
Jun 19, 2012 0.1480 0.1480 0.1480 0.1480 0 -0.02(-9.20%)
Jun 10, 2012 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
Jun 08, 2012 0.1460 0.1630 0.1460 0.1630 52,000 -0.00(-2.40%)
Jun 05, 2012 0.1670 0.1670 0.1670 0 +0.01(+3.41%)
May 31, 2012 0.1615 0.1615 0.1615 0.1615 0 -0.01(-5.56%)
May 29, 2012 0.1710 0.1710 0.1710 0.1710 0 +0.01(+5.23%)
May 25, 2012 0.1625 0.1625 0.1625 0.1625 199 -0.02(-8.96%)
May 24, 2012 0.1785 0.1785 0.1785 0.1785 50,000 +0.00(+1.42%)
May 23, 2012 0.1760 0.1760 0.1760 0.1760 2,000 -0.00(-0.56%)
May 22, 2012 0.1770 0.1770 0.1720 0.1770 23,000 -0.00(-1.12%)
May 18, 2012 0.1790 0.1790 0.1790 0 +0.01(+8.48%)
May 17, 2012 0.1650 0.1650 0.1650 0.1650 3,334 -0.01(-7.82%)
May 16, 2012 0.1840 0.1840 0.1710 0.1790 31,000 -0.02(-9.37%)
May 14, 2012 0.1975 0.1975 0.1975 0 -0.00(-0.25%)
May 10, 2012 0.1980 0.1980 0.1980 0 +0.01(+7.03%)
May 09, 2012 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-10.19%)
May 08, 2012 0.2060 0.2060 0.2060 0.2060 1,200 -0.01(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.