Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.9412 0.9850 0.9412 0.9412 32,200 -0.07(-7.00%)
Jul 30, 2007 1.012 1.012 0.8600 1.012 22,100 +0.07(+8.00%)
Jul 27, 2007 0.9550 1.010 0.9069 0.9370 10,900 -0.02(-1.88%)
Jul 26, 2007 0.9550 0.9550 0.8770 0.9550 47,750 -0.02(-1.55%)
Jul 25, 2007 0.9700 1.018 0.9455 0.9700 28,900 -0.03(-3.00%)
Jul 24, 2007 1.000 1.061 0.9800 1.000 61,100 +0.01(+1.42%)
Jul 23, 2007 0.9860 1.065 0.9860 0.9860 47,100 -0.02(-1.54%)
Jul 20, 2007 1.001 1.020 0.9300 1.001 33,100 +0.07(+7.23%)
Jul 19, 2007 0.9339 0.9600 0.9049 0.9339 51,670 +0.01(+0.96%)
Jul 18, 2007 0.9020 0.9348 0.8800 0.9250 31,700 +0.02(+2.55%)
Jul 17, 2007 0.9020 0.9280 0.8640 0.9020 139,940 -0.00(-0.51%)
Jul 16, 2007 0.9492 0.9700 0.9000 0.9066 36,960 -0.04(-4.49%)
Jul 13, 2007 0.9135 0.9492 0.8719 0.9492 44,900 +0.04(+3.91%)
Jul 12, 2007 0.8863 0.9600 0.8400 0.9135 88,700 +0.03(+3.07%)
Jul 11, 2007 0.9000 0.9200 0.8670 0.8863 29,200 -0.01(-1.52%)
Jul 10, 2007 0.9000 0.9020 0.8610 0.9000 75,000 +0.00(+0.00%)
Jul 09, 2007 0.9000 0.9458 0.8630 0.9000 143,000 +0.03(+3.45%)
Jul 06, 2007 0.8700 0.9000 0.8155 0.8700 140,700 +0.02(+2.06%)
Jul 05, 2007 0.8524 0.8900 0.8177 0.8524 77,600 +0.02(+2.08%)
Jul 03, 2007 0.8350 0.8451 0.7943 0.8350 63,310 +0.08(+10.25%)
Jul 02, 2007 0.7574 0.7574 0.7574 0.7574 0 +0.00(+0.00%)
Jun 29, 2007 0.7574 0.8250 0.7574 0.7574 57,600 -0.06(-7.63%)
Jun 28, 2007 0.8200 0.8300 0.7482 0.8200 98,484 +0.03(+4.01%)
Jun 27, 2007 0.7884 0.8000 0.7600 0.7884 82,500 +0.02(+2.24%)
Jun 26, 2007 0.7711 0.8230 0.7425 0.7711 116,875 -0.04(-4.57%)
Jun 25, 2007 0.8080 0.8150 0.7550 0.8080 247,200 -0.04(-4.53%)
Jun 22, 2007 0.8043 0.8500 0.7997 0.8463 39,500 +0.04(+5.22%)
Jun 21, 2007 0.8043 0.8320 0.7600 0.8043 20,650 +0.06(+7.97%)
Jun 20, 2007 0.7449 0.8150 0.7600 0.7449 58,600 +0.00(+0.00%)
Jun 19, 2007 0.7449 0.8460 0.7954 0.7449 51,900 +0.00(+0.00%)
Jun 18, 2007 0.7449 0.8350 0.7100 0.7449 144,400 +0.00(+0.00%)
Jun 15, 2007 0.7449 0.7300 0.6700 0.7449 17,800 +0.00(+0.00%)
Jun 14, 2007 0.7449 0.7000 0.6532 0.7449 6,400 +0.00(+0.00%)
Jun 13, 2007 0.7449 0.6893 0.6595 0.7449 50,000 +0.00(+0.00%)
Jun 12, 2007 0.7449 0.7388 0.7388 0.7449 1,000 +0.00(+0.00%)
Jun 11, 2007 0.7449 0.7449 0.7449 0.7449 0 +0.00(+0.00%)
Jun 08, 2007 0.7449 0.7500 0.7412 0.7449 26,700 +0.00(+0.66%)
Jun 07, 2007 0.7400 0.7700 0.7400 0.7400 2,000 +0.04(+4.96%)
Jun 06, 2007 0.7050 0.7420 0.6940 0.7050 43,000 +0.01(+0.71%)
Jun 05, 2007 0.7000 0.7135 0.6956 0.7000 62,000 -0.02(-3.17%)
Jun 04, 2007 0.7229 0.7300 0.6844 0.7229 60,000 +0.06(+9.03%)
Jun 01, 2007 0.6630 0.7090 0.6630 0.6630 100,150 -0.03(-3.91%)
May 31, 2007 0.6900 0.7153 0.6680 0.6900 23,500 +0.04(+6.15%)
May 30, 2007 0.6500 0.6700 0.6360 0.6500 33,200 -0.01(-1.37%)
May 29, 2007 0.6590 0.7050 0.6190 0.6590 31,950 -0.00(-0.15%)
May 25, 2007 0.6600 0.6800 0.6500 0.6600 37,600 -0.02(-2.67%)
May 24, 2007 0.7180 0.7200 0.6650 0.6781 37,150 -0.04(-5.56%)
May 23, 2007 0.7180 0.7320 0.6990 0.7180 8,300 -0.02(-2.97%)
May 22, 2007 0.7395 0.7610 0.6859 0.7400 73,800 +0.00(+0.07%)
May 21, 2007 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
May 18, 2007 0.7395 0.7400 0.7375 0.7395 29,500 +0.03(+3.72%)
May 17, 2007 0.7130 0.7593 0.6777 0.7130 55,150 -0.04(-4.93%)
May 16, 2007 0.7500 0.7500 0.6842 0.7500 40,000 +0.03(+3.58%)
May 15, 2007 0.7241 0.7295 0.7030 0.7241 32,000 +0.00(+0.57%)
May 14, 2007 0.7200 0.7800 0.7200 0.7200 23,400 -0.04(-5.83%)
May 11, 2007 0.7646 0.7970 0.7000 0.7646 43,300 +0.04(+5.43%)
May 10, 2007 0.7252 0.7600 0.6870 0.7252 204,400 -0.01(-1.33%)
May 09, 2007 0.7350 0.7800 0.7200 0.7350 8,300 -0.00(-0.27%)
May 08, 2007 0.7370 0.7521 0.7350 0.7370 8,000 -0.00(-0.14%)
May 07, 2007 0.7380 0.7600 0.7290 0.7380 30,900 +0.01(+1.53%)
May 04, 2007 0.7269 0.7700 0.6911 0.7269 49,000 -0.01(-1.25%)
May 03, 2007 0.7361 0.7800 0.7200 0.7361 15,500 -0.03(-3.78%)
May 02, 2007 0.7650 0.7650 0.7600 0.7650 12,500 +0.04(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.