Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

48.80 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 21.68 69 +0.75(+3.61%)
Jul 21, 2022 20.93 8,500 -0.02(-0.10%)
Jul 11, 2022 20.95 40 -0.03(-0.14%)
Jul 08, 2022 20.98 20.98 20.98 20.98 547 -0.38(-1.78%)
Jul 05, 2022 21.36 0 -0.39(-1.79%)
Jun 30, 2022 21.75 0 -2.00(-8.42%)
Jun 15, 2022 23.75 0 -1.25(-5.00%)
Jun 14, 2022 25.00 25.00 25.00 25.00 1,800 +0.25(+1.01%)
Jun 13, 2022 24.75 24.75 24.75 24.75 150 -0.87(-3.40%)
Jun 10, 2022 25.62 25.62 25.62 25.62 245 -0.49(-1.88%)
Jun 09, 2022 26.11 26.11 26.11 26.11 112 +0.54(+2.11%)
Jun 08, 2022 25.57 25.57 25.57 25.57 112 +0.47(+1.87%)
Jun 07, 2022 25.10 25.10 25.10 25.10 100 -0.32(-1.26%)
Jun 02, 2022 25.42 0 +0.42(+1.68%)
Jun 01, 2022 25.18 25.18 24.93 25.00 3,581 +0.25(+1.01%)
May 24, 2022 24.75 15 +0.07(+0.28%)
May 23, 2022 24.32 24.69 24.32 24.68 860 +0.84(+3.50%)
May 19, 2022 23.84 0 -0.21(-0.85%)
May 13, 2022 24.05 26 +0.11(+0.44%)
May 10, 2022 23.95 55 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.