Indicators

Mitsui & Co. Ltd (OP: MITSF )

48.80 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		22.45	22.45	22.45	17	+0.00(+0.02%)
Jul 23, 2021	22.45	22.45	22.45	22.45	500	-0.79(-3.42%)
Jul 21, 2021		23.24	23.24	23.24	0	+0.28(+1.22%)
Jun 28, 2021		22.96	22.96	22.96	0	-0.59(-2.51%)
Jun 17, 2021		23.55	23.55	23.55	3,000	+0.47(+2.04%)
Jun 07, 2021		23.08	23.08	23.08	5	-0.16(-0.69%)
Jun 04, 2021	23.24	23.24	23.24	23.24	255	+0.76(+3.40%)
May 24, 2021		22.48	22.48	22.48	0	+0.73(+3.33%)
May 17, 2021		21.75	21.75	21.75	1	-0.01(-0.05%)
May 14, 2021	21.76	21.76	21.76	21.76	310	-0.14(-0.66%)
May 13, 2021	21.46	21.91	21.46	21.91	300	-0.84(-3.71%)
May 12, 2021	22.75	22.75	22.75	22.75	141	-0.41(-1.79%)
May 11, 2021	23.57	23.57	23.16	23.16	300	+0.27(+1.16%)
May 10, 2021	22.90	22.90	22.90	22.90	1,310	+0.15(+0.66%)
May 07, 2021	22.75	22.75	22.75	22.75	571	+2.18(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.