Skip to main content

Sanofi-Aventis S.A. (OP: SNYNF )

94.86 -1.14 (-1.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 95.80 96.00 94.56 96.00 1,586 -0.10(-0.11%)
Jun 24, 2024 96.58 96.58 94.50 96.10 892 +0.82(+0.87%)
Jun 21, 2024 95.28 95.28 95.28 95.28 286 +2.73(+2.95%)
Jun 20, 2024 92.55 92.55 92.55 92.55 544 -3.82(-3.96%)
Jun 18, 2024 96.45 96.45 92.63 96.36 559 +2.25(+2.40%)
Jun 17, 2024 94.11 94.11 94.11 94.11 882 +1.08(+1.16%)
Jun 14, 2024 93.00 95.75 93.00 93.03 1,492 -3.05(-3.17%)
Jun 10, 2024 96.08 50,002 -1.40(-1.43%)
Jun 05, 2024 97.48 18 -0.78(-0.79%)
Jun 04, 2024 98.05 98.26 98.05 98.26 1,300 +2.79(+2.92%)
Jun 03, 2024 96.48 96.48 95.47 95.47 3,579 +0.84(+0.89%)
May 30, 2024 94.63 52 -5.37(-5.37%)
May 23, 2024 100.00 77 -0.55(-0.55%)
May 22, 2024 100.18 100.55 100.18 100.55 448 +2.85(+2.92%)
May 21, 2024 97.70 97.70 97.70 97.70 307 +0.94(+0.97%)
May 20, 2024 97.32 97.32 96.76 96.76 264 -1.24(-1.26%)
May 17, 2024 98.00 98.00 98.00 98.00 223 +1.17(+1.21%)
May 15, 2024 96.83 262 -0.82(-0.84%)
May 14, 2024 97.65 97.65 97.65 97.65 568 -4.87(-4.75%)
May 10, 2024 102.52 168 +3.27(+3.29%)
May 09, 2024 101.50 101.50 99.25 99.25 1,189 -2.25(-2.22%)
May 08, 2024 101.50 101.50 101.50 101.50 676 +0.00(+0.00%)
May 07, 2024 100.47 101.50 100.47 101.50 743 +4.85(+5.02%)
May 06, 2024 96.65 96.65 96.65 96.65 159 -3.35(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.