Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.11 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	94.11	94.11	94.11	94.11	882	+1.08(+1.16%)
Jun 14, 2024	93.00	95.75	93.00	93.03	1,492	-3.05(-3.17%)
Jun 10, 2024				96.08	50,002	-1.40(-1.43%)
Jun 05, 2024				97.48	18	-0.78(-0.79%)
Jun 04, 2024	98.05	98.26	98.05	98.26	1,300	+2.79(+2.92%)
Jun 03, 2024	96.48	96.48	95.47	95.47	3,579	+0.84(+0.89%)
May 30, 2024				94.63	52	-5.37(-5.37%)
May 23, 2024				100.00	77	-0.55(-0.55%)
May 22, 2024	100.18	100.55	100.18	100.55	448	+2.85(+2.92%)
May 21, 2024	97.70	97.70	97.70	97.70	307	+0.94(+0.97%)
May 20, 2024	97.32	97.32	96.76	96.76	264	-1.24(-1.26%)
May 17, 2024	98.00	98.00	98.00	98.00	223	+1.17(+1.21%)
May 15, 2024				96.83	262	-0.82(-0.84%)
May 14, 2024	97.65	97.65	97.65	97.65	568	-4.87(-4.75%)
May 10, 2024				102.52	168	+3.27(+3.29%)
May 09, 2024	101.50	101.50	99.25	99.25	1,189	-2.25(-2.22%)
May 08, 2024	101.50	101.50	101.50	101.50	676	+0.00(+0.00%)
May 07, 2024	100.47	101.50	100.47	101.50	743	+4.85(+5.02%)
May 06, 2024	96.65	96.65	96.65	96.65	159	-3.35(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.