Indicators

Empire Company (OP: EMLAF )

24.05 +0.31 (+1.31%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				30.45	0	-0.35(-1.12%)
Jul 28, 2022	30.80	30.80	30.80	30.80	1,322	+0.32(+1.03%)
Jul 25, 2022				30.48	0	+0.12(+0.40%)
Jul 15, 2022				30.36	0	-0.28(-0.92%)
Jul 07, 2022				30.64	0	+0.60(+2.00%)
Jul 06, 2022	30.04	30.04	30.04	30.04	300	-0.65(-2.12%)
Jun 29, 2022				30.69	44	+0.00(+0.00%)
Jun 28, 2022	30.72	31.12	30.69	30.69	1,699	-0.23(-0.74%)
Jun 24, 2022				30.92	87	+1.52(+5.17%)
Jun 23, 2022	29.40	29.40	29.40	29.40	300	+0.54(+1.87%)
Jun 22, 2022	29.37	29.37	28.86	28.86	422	-2.17(-6.99%)
Jun 17, 2022				31.03	0	+0.32(+1.04%)
Jun 14, 2022				30.71	0	-0.95(-3.00%)
Jun 13, 2022	31.66	31.66	31.66	31.66	126	-1.35(-4.09%)
Jun 02, 2022				33.01	0	+0.23(+0.69%)
May 31, 2022				32.78	42	+0.84(+2.65%)
May 26, 2022				31.94	3	-0.17(-0.53%)
May 18, 2022				32.11	0	-0.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.