Indicators

Empire Company (OP: EMLAF )

24.05 +0.31 (+1.31%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 25, 2018		20.21	20.21	20.21	0	+0.04(+0.20%)
Jul 19, 2018		20.17	20.17	20.17	0	-0.12(-0.60%)
Jul 16, 2018		20.29	20.29	20.29	91	+0.60(+3.05%)
Jun 28, 2018		19.69	19.69	19.69	0	+0.27(+1.38%)
Jun 25, 2018		19.42	19.42	19.42	0	+0.70(+3.73%)
Jun 19, 2018		18.72	18.72	18.72	14,989	+0.24(+1.32%)
Jun 11, 2018		18.48	18.48	18.48	22,523	+0.15(+0.80%)
Jun 07, 2018		18.33	18.33	18.33	7,075	-0.86(-4.47%)
Jun 04, 2018		19.19	19.19	19.19	20,475	-0.20(-1.03%)
May 30, 2018		19.39	19.39	19.39	0	+0.09(+0.47%)
May 14, 2018		19.30	19.30	19.30	0	-0.12(-0.62%)
May 11, 2018	19.46	19.46	19.42	19.42	18,832	+0.16(+0.82%)
May 08, 2018		19.26	19.26	19.26	0	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.