Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5200 0 +0.03(+6.04%)
Jul 28, 2022 0.4706 0.4904 0.4706 0.4904 752 -0.01(-1.51%)
Jul 22, 2022 0.4979 0 -0.02(-4.25%)
Jul 20, 2022 0.5200 0 +0.00(+0.00%)
Jul 19, 2022 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+2.02%)
Jul 18, 2022 0.5113 0.5113 0.5097 0.5097 1,450 -0.03(-5.61%)
Jul 13, 2022 0.5400 0 +0.01(+1.05%)
Jul 12, 2022 0.5344 0.5344 0.5344 0.5344 5,400 -0.01(-1.04%)
Jul 01, 2022 0.5400 0 +0.02(+3.45%)
Jun 30, 2022 0.5220 0.5220 0.5220 0.5220 950 -0.02(-3.33%)
Jun 13, 2022 0.5400 0 -0.08(-13.46%)
Jun 10, 2022 0.6200 0.6250 0.6200 0.6240 22,530 +0.00(+0.65%)
Jun 08, 2022 0.6200 0 +0.02(+3.33%)
Jun 07, 2022 0.6384 0.6384 0.6000 0.6000 4,062 -0.04(-6.25%)
Jun 03, 2022 0.6400 0 +0.00(+0.00%)
Jun 02, 2022 0.6358 0.6400 0.6098 0.6400 21,459 +0.01(+1.59%)
Jun 01, 2022 0.5900 0.6300 0.5752 0.6300 105,200 +0.05(+8.62%)
May 26, 2022 0.5800 0 +0.02(+3.57%)
May 25, 2022 0.4900 0.5600 0.4900 0.5600 161,324 +0.07(+14.03%)
May 24, 2022 0.4911 0.4911 0.4911 0.4911 1,500 +0.01(+2.31%)
May 23, 2022 0.4800 0.4800 0.4800 0.4800 6,500 -0.02(-4.00%)
May 20, 2022 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
May 19, 2022 0.4293 0.5000 0.4293 0.5000 1,450 +0.02(+4.82%)
May 18, 2022 0.5200 0.5200 0.4770 0.4770 1,850 -0.07(-13.43%)
May 17, 2022 0.4697 0.6000 0.4697 0.5510 748,069 +0.10(+22.44%)
May 16, 2022 0.4500 0.4500 0.4500 0.4500 5,500 -0.00(-0.55%)
May 13, 2022 0.4300 0.4525 0.4300 0.4525 29,000 +0.02(+5.23%)
May 12, 2022 0.4100 0.4300 0.4100 0.4300 14,500 +0.02(+4.88%)
May 11, 2022 0.4100 0.4100 0.4100 0.4100 3,700 -0.02(-4.65%)
May 10, 2022 0.4300 0.4300 0.4300 0.4300 500 -0.00(-0.51%)
May 06, 2022 0.4322 0 -0.01(-1.77%)
May 05, 2022 0.4840 0.4840 0.4400 0.4400 8,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.