Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		0.9000	0.9000	0.9000	0	+0.07(+7.78%)
Jul 09, 2014		0.8350	0.8350	0.8350	0	+0.02(+2.45%)
Jul 07, 2014		0.8150	0.8150	0.8150	0	+0.03(+3.82%)
Jul 03, 2014		0.7850	0.7850	0.7850	0	+0.03(+3.29%)
Jun 30, 2014		0.7600	0.7600	0.7600	0	+0.05(+6.29%)
Jun 25, 2014		0.7150	0.7150	0.7150	0	+0.03(+5.15%)
Jun 17, 2014		0.6800	0.6800	0.6800	0	+0.03(+3.82%)
Jun 16, 2014	0.6550	0.6550	0.6550	0.6550	164	-0.04(-6.43%)
Jun 11, 2014		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Jun 10, 2014	0.6900	0.6900	0.6900	0.6900	2,808	+0.04(+6.15%)
Jun 06, 2014	0.6500	0.6500	0.6500	0.6500	2,805	+0.08(+14.04%)
May 29, 2014	0.5700	0.5700	0.5700	0.5700	0	-0.08(-12.31%)
May 09, 2014		0.6500	0.6500	0.6500	0	+0.05(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.