Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0763 0.0763 0.0763 0.0763 990 +0.01(+9.00%)
Jun 11, 2024 0.0700 0.0700 0.0700 0.0700 4,916 -0.00(-2.78%)
Jun 10, 2024 0.0760 0.0820 0.0720 0.0720 27,286 +0.00(+2.86%)
Jun 06, 2024 0.0700 8 +0.00(+0.00%)
May 30, 2024 1 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0680 0.0694 25,906 -0.00(-3.07%)
May 22, 2024 0.0716 50 +0.00(+5.29%)
May 21, 2024 0.0680 0.0680 0.0680 0.0680 6,500 -0.00(-2.02%)
May 17, 2024 0.0694 23 +0.00(+2.06%)
May 16, 2024 0.0680 0.0680 0.0680 0.0680 525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.