Indicators

Fpx Nickel Corp (OP: FPOCF )

0.2257 +0.0007 (+0.31%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2325	0.2325	0.2254	0.2257	50,250	+0.00(+0.31%)
May 21, 2024	0.2285	0.2306	0.2250	0.2250	3,693	-0.01(-2.81%)
May 20, 2024	0.2250	0.2370	0.2250	0.2315	25,069	+0.01(+3.03%)
May 17, 2024	0.2292	0.2292	0.2247	0.2247	3,250	+0.00(+1.67%)
May 16, 2024	0.2248	0.2294	0.2200	0.2210	6,472	-0.00(-1.78%)
May 15, 2024	0.2265	0.2265	0.2200	0.2250	154,200	-0.01(-4.21%)
May 14, 2024	0.2252	0.2349	0.2252	0.2349	9,025	+0.00(+1.12%)
May 13, 2024	0.2300	0.2324	0.2277	0.2323	113,968	+0.00(+0.87%)
May 10, 2024	0.2259	0.2303	0.2249	0.2303	15,648	+0.01(+2.86%)
May 09, 2024	0.2276	0.2348	0.2239	0.2239	18,498	-0.00(-1.37%)
May 08, 2024	0.2378	0.2379	0.2270	0.2270	67,948	-0.01(-3.57%)
May 07, 2024	0.2340	0.2354	0.2300	0.2354	47,100	+0.00(+1.60%)
May 06, 2024	0.2352	0.2352	0.2317	0.2317	4,383	-0.00(-0.13%)
May 03, 2024	0.2350	0.2381	0.2320	0.2320	5,000	-0.00(-0.98%)
May 02, 2024	0.2364	0.2364	0.2343	0.2343	14,000	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.