Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.740 0 +0.09(+0.93%)
Jul 27, 2022 9.650 0 -0.70(-6.76%)
Jul 22, 2022 10.35 1,000 -0.15(-1.43%)
Jul 21, 2022 10.43 10.50 10.43 10.50 662 +1.04(+10.99%)
Jul 13, 2022 9.460 5,000 -1.06(-10.08%)
Jul 08, 2022 10.52 0 +0.13(+1.25%)
Jul 07, 2022 10.68 10.84 10.39 10.39 1,001 +0.22(+2.16%)
Jul 05, 2022 10.17 0 +0.40(+4.09%)
Jun 27, 2022 9.770 0 -0.16(-1.61%)
Jun 24, 2022 9.680 9.930 9.680 9.930 1,200 +0.73(+7.93%)
Jun 21, 2022 9.200 0 +0.87(+10.44%)
Jun 17, 2022 8.490 8.490 8.330 8.330 401 +0.33(+4.13%)
Jun 16, 2022 8.160 8.160 8.000 8.000 1,783 -0.37(-4.42%)
Jun 15, 2022 8.450 8.450 8.370 8.370 762 +0.39(+4.89%)
Jun 13, 2022 7.980 52,360 -0.54(-6.34%)
Jun 10, 2022 8.610 8.610 8.520 8.520 1,816 -0.34(-3.84%)
Jun 09, 2022 8.860 8.860 8.860 8.860 100 -0.06(-0.67%)
Jun 08, 2022 8.510 8.920 8.510 8.920 1,501,171 +0.71(+8.58%)
Jun 07, 2022 8.215 8.215 8.140 8.215 1,093 +1.08(+15.22%)
Jun 01, 2022 7.130 9,491,001 -0.22(-2.99%)
May 31, 2022 7.385 7.385 7.320 7.350 5,250 +0.51(+7.46%)
May 27, 2022 6.840 6.840 6.840 6.840 255 +0.15(+2.24%)
May 25, 2022 6.690 28,900 -0.04(-0.59%)
May 24, 2022 6.730 7.000 6.730 6.730 900 -0.47(-6.53%)
May 23, 2022 7.200 7.280 7.155 7.200 1,285 +0.20(+2.86%)
May 20, 2022 7.000 7.000 7.000 7.000 2,601 +0.32(+4.79%)
May 19, 2022 6.770 6.770 6.600 6.680 88,500 -0.18(-2.62%)
May 17, 2022 6.860 10,816 -0.02(-0.29%)
May 16, 2022 6.800 6.880 6.800 6.880 2,086 +0.52(+8.18%)
May 13, 2022 6.710 6.790 6.360 6.360 1,006 +0.01(+0.16%)
May 12, 2022 6.350 6.350 6.350 6.350 199 -0.02(-0.31%)
May 11, 2022 6.450 6.800 6.370 6.370 15,418 +0.28(+4.60%)
May 10, 2022 6.090 6.090 6.090 6.090 133 +0.10(+1.67%)
May 09, 2022 5.990 5.990 5.990 5.990 2,749 -0.56(-8.55%)
May 06, 2022 6.320 6.550 6.260 6.550 5,255 -0.11(-1.65%)
May 05, 2022 6.780 7.090 6.560 6.660 3,388 -1.00(-13.00%)
May 03, 2022 7.655 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.