Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

8.572 +0.147 (+1.74%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.900 1.900 1.850 1.850 5,300 +0.00(+0.00%)
Jul 30, 2019 1.850 1.850 1.850 1.850 250 -0.03(-1.86%)
Jul 29, 2019 1.850 1.885 1.850 1.885 700 +0.01(+0.80%)
Jul 26, 2019 1.970 1.970 1.860 1.870 8,000 -0.14(-6.97%)
Jul 25, 2019 2.010 2.010 2.010 2.010 1,167 +0.00(+0.00%)
Jul 24, 2019 1.980 2.010 1.980 2.010 417 +0.03(+1.52%)
Jul 22, 2019 1.980 1.980 1.980 0 -0.03(-1.49%)
Jul 19, 2019 2.040 2.040 2.000 2.010 38,100 +0.17(+9.24%)
Jul 18, 2019 1.840 1.840 1.840 1.840 446 -0.04(-2.13%)
Jul 12, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 10, 2019 1.880 1.880 1.880 0 +0.04(+2.40%)
Jun 18, 2019 1.836 1.836 1.836 0 -0.04(-2.34%)
Jun 17, 2019 1.880 1.880 1.880 1.880 204 +0.05(+2.73%)
Jun 11, 2019 1.830 1.830 1.830 0 +0.04(+2.23%)
Jun 10, 2019 1.790 1.790 1.790 50 +0.00(+0.00%)
May 30, 2019 1.790 1.790 1.790 0 -0.15(-7.73%)
May 28, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
May 22, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
May 17, 2019 1.940 1.940 1.940 0 +0.03(+1.57%)
May 14, 2019 1.910 1.910 1.910 0 -0.16(-7.73%)
May 13, 2019 2.070 2.070 2.070 2.070 3,302 +0.01(+0.29%)
May 10, 2019 2.056 2.064 2.056 2.064 200 -0.10(-4.44%)
May 08, 2019 2.160 2.160 2.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.