Indicators

China Cosco Holdings (OP: CICOY )

8.476 +0.051 (+0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		2.950	2.950	2.950	0	-0.06(-1.99%)
Jul 26, 2017		3.010	3.010	3.010	0	-0.14(-4.44%)
Jul 25, 2017	3.080	3.170	3.060	3.150	19,647	-0.02(-0.63%)
Jul 24, 2017	3.050	3.170	3.050	3.170	1,300	+0.32(+11.23%)
Jul 21, 2017	2.840	2.850	2.840	2.850	750	+0.02(+0.71%)
Jul 20, 2017	2.690	2.830	2.690	2.830	200	+0.08(+2.95%)
Jul 17, 2017		2.749	2.749	2.749	0	-0.02(-0.76%)
Jul 14, 2017	2.770	2.770	2.770	2.770	300	+0.28(+11.24%)
Jul 07, 2017		2.490	2.490	2.490	0	+0.22(+9.69%)
Jul 06, 2017	2.270	2.270	2.270	2.270	167	+0.00(+0.00%)
Jul 03, 2017		2.270	2.270	2.270	0	+0.00(+0.00%)
Jun 30, 2017	2.270	2.270	2.270	2.270	4,675	+0.09(+4.13%)
May 23, 2017		2.180	2.180	2.180	0	+0.06(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.