Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0793 0 -0.00(-0.88%)
Jul 28, 2022 0.0725 0.0800 0.0725 0.0800 167,955 +0.01(+9.89%)
Jul 25, 2022 0.0728 0 +0.00(+4.00%)
Jul 21, 2022 0.0700 25 +0.00(+4.48%)
Jul 20, 2022 0.0643 0.0670 0.0643 0.0670 18,230 +0.00(+5.02%)
Jul 18, 2022 0.0638 0 -0.01(-12.60%)
Jul 15, 2022 0.0700 0.0730 0.0700 0.0730 122,500 +0.01(+10.61%)
Jul 14, 2022 0.0626 0.0660 0.0626 0.0660 4,600 +0.00(+0.00%)
Jul 13, 2022 0.0660 0.0660 0.0660 0.0660 8,000 +0.00(+0.00%)
Jul 11, 2022 0.0660 0 -0.00(-5.71%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-5.41%)
Jul 07, 2022 0.0702 0.0740 0.0702 0.0740 106,410 +0.00(+6.02%)
Jul 06, 2022 0.0716 0.0720 0.0666 0.0698 73,000 -0.00(-0.57%)
Jul 05, 2022 0.0734 0.0734 0.0702 0.0702 13,185 +0.00(+0.29%)
Jun 30, 2022 0.0700 0 +0.01(+14.75%)
Jun 24, 2022 0.0610 0 -0.01(-8.96%)
Jun 22, 2022 0.0670 0 -0.00(-6.94%)
Jun 21, 2022 0.0720 0.0720 0.0720 0.0720 718 +0.01(+20.00%)
Jun 17, 2022 0.0600 0.0600 0.0599 0.0600 10,200 -0.01(-11.37%)
Jun 13, 2022 0.0677 0 -0.01(-12.65%)
Jun 10, 2022 0.0800 0.0800 0.0750 0.0775 58,000 -0.01(-7.85%)
Jun 09, 2022 0.0810 0.0841 0.0810 0.0841 23,000 +0.00(+1.45%)
Jun 07, 2022 0.0829 15 -0.01(-5.80%)
Jun 06, 2022 0.0850 0.0880 0.0850 0.0880 36,000 +0.01(+10.00%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 750 +0.00(+6.24%)
Jun 02, 2022 0.0753 0.0753 0.0753 0.0753 8,200 -0.00(-2.33%)
May 27, 2022 0.0771 0 -0.00(-3.99%)
May 24, 2022 0.0803 0 +0.00(+6.36%)
May 18, 2022 0.0755 0 +0.00(+0.40%)
May 17, 2022 0.0752 0.0752 0.0752 0.0752 1,200 +0.00(+5.92%)
May 13, 2022 0.0710 0 -0.00(-3.53%)
May 12, 2022 0.0730 0.0736 0.0730 0.0736 21,600 -0.00(-3.16%)
May 10, 2022 0.0760 0 -0.00(-0.39%)
May 09, 2022 0.0763 0.0763 0.0763 0.0763 100 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.