Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0146 -0.0124 (-45.93%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0328 0.0328 0.0328 0 -0.00(-11.35%)
Jul 25, 2019 0.0370 0.0370 0.0370 0 +0.01(+33.57%)
Jul 19, 2019 0.0277 0.0277 0.0277 0 -0.01(-20.40%)
Jul 12, 2019 0.0348 0.0348 0.0348 0 -0.01(-24.02%)
Jul 11, 2019 0.0458 0.0458 0.0458 0.0458 10,700 +0.00(+0.44%)
Jul 09, 2019 0.0456 0.0456 0.0456 0 +0.00(+10.68%)
Jul 02, 2019 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Jun 28, 2019 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Jun 24, 2019 0.0412 0.0412 0.0412 0 +0.00(+2.49%)
Jun 17, 2019 0.0402 0.0402 0.0402 0 +0.00(+12.61%)
Jun 05, 2019 0.0357 0.0357 0.0357 0 -0.01(-24.20%)
Jun 03, 2019 0.0471 0.0471 0.0471 0 -0.00(-1.05%)
May 31, 2019 0.0460 0.0476 0.0460 0.0476 9,600 -0.00(-1.45%)
May 30, 2019 0.0438 0.0483 0.0438 0.0483 2,500 +0.01(+22.59%)
May 21, 2019 0.0394 0.0394 0.0394 0 -0.02(-32.07%)
May 20, 2019 0.0500 0.0580 0.0500 0.0580 12,000 +0.01(+16.47%)
May 17, 2019 0.0498 0.0498 0.0498 0.0498 9,000 -0.00(-2.35%)
May 16, 2019 0.0510 0.0510 0.0510 0.0510 11,400 +0.00(+2.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+7.30%)
May 14, 2019 0.0466 0.0466 0.0466 0.0466 197 -0.01(-21.94%)
May 13, 2019 0.0590 0.0597 0.0590 0.0597 18,000 +0.00(+6.23%)
May 08, 2019 0.0562 0.0562 0.0562 0 +0.00(+0.00%)
May 07, 2019 0.0562 0.0562 0.0562 0.0562 10,000 -0.01(-9.50%)
May 02, 2019 0.0621 0.0621 0.0621 0 +0.00(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.