Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axiata Group Bhd (OP: AXXTF )

N/A UNCHANGED
Last Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2016 1.000 1.000 1.000 0 -0.50(-33.33%)
Jul 13, 2016 1.500 1.500 1.500 0 +0.60(+66.67%)
Jun 28, 2016 0.9000 0.9000 0.9000 0 -0.44(-32.84%)
Jun 23, 2016 1.340 1.340 1.340 0 +0.01(+0.75%)
Jun 21, 2016 1.330 1.330 1.330 0 +0.08(+6.40%)
Jun 16, 2016 1.250 1.250 1.250 0 -0.08(-6.02%)
Jun 10, 2016 1.330 1.330 1.330 0 +0.03(+2.31%)
Jun 03, 2016 1.300 1.300 1.300 6,130 +0.09(+7.44%)
May 31, 2016 1.210 1.210 1.210 0 +0.36(+42.35%)
May 24, 2016 0.8500 0.8500 0.8500 0 -0.44(-34.11%)
May 23, 2016 1.290 1.290 1.290 1.290 2,270 -0.03(-2.27%)
May 05, 2016 1.320 1.320 1.320 0 -0.04(-2.94%)
May 04, 2016 1.360 1.360 1.360 1.360 68,550 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.