Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0900 0.0999 0.0890 0.0900 67,065 +0.00(+0.00%)
Jul 28, 2023 0.0821 0.0900 0.0821 0.0900 14,850 -0.01(-7.02%)
Jul 27, 2023 0.0997 0.0997 0.0851 0.0968 54,700 -0.01(-5.10%)
Jul 26, 2023 0.1020 0.1020 0.1000 0.1020 6,000 +0.00(+2.00%)
Jul 25, 2023 0.1048 0.1100 0.1000 0.1000 51,394 -0.00(-4.49%)
Jul 24, 2023 0.1047 0.1047 0.1047 0.1047 6,000 +0.00(+0.19%)
Jul 21, 2023 0.1042 0.1045 0.1042 0.1045 7,078 -0.00(-3.69%)
Jul 20, 2023 0.1090 0.1090 0.1085 0.1085 300 +0.00(+1.40%)
Jul 19, 2023 0.1070 0.1111 0.1070 0.1070 26,570 -0.01(-6.22%)
Jul 18, 2023 0.1124 0.1155 0.1075 0.1141 42,220 +0.01(+8.67%)
Jul 17, 2023 0.1098 0.1098 0.1050 0.1050 6,000 +0.00(+0.00%)
Jul 14, 2023 0.1100 0.1100 0.1035 0.1050 28,850 -0.01(-7.00%)
Jul 13, 2023 0.1189 0.1189 0.1076 0.1129 102,373 +0.00(+2.36%)
Jul 12, 2023 0.1130 0.1130 0.1103 0.1103 19,000 +0.01(+13.13%)
Jul 11, 2023 0.1000 0.1040 0.0960 0.0975 15,700 +0.00(+4.84%)
Jul 10, 2023 0.1000 0.1040 0.0900 0.0930 112,250 -0.00(-3.13%)
Jul 07, 2023 0.0990 0.0996 0.0960 0.0960 146,000 +0.00(+2.13%)
Jul 06, 2023 0.0941 0.0941 0.0938 0.0940 6,500 -0.01(-5.24%)
Jul 05, 2023 0.1000 0.1000 0.0992 0.0992 45,946 +0.01(+5.76%)
Jun 30, 2023 0.0938 0 -0.01(-6.20%)
Jun 27, 2023 0.1000 0 +0.01(+13.64%)
Jun 21, 2023 0.0880 0 -0.00(-0.11%)
Jun 20, 2023 0.0881 0.0963 0.0881 0.0881 37,700 -0.01(-10.10%)
Jun 15, 2023 0.0980 0 -0.02(-16.17%)
May 08, 2023 0.1200 0.1200 0.1169 0.1169 56,700 -0.00(-0.09%)
May 05, 2023 0.1224 0.1230 0.1170 0.1170 9,055 -0.01(-5.19%)
May 04, 2023 0.1245 0.1268 0.1187 0.1234 82,494 +0.00(+3.26%)
May 03, 2023 0.1195 0.1195 0.1195 0.1195 9,886 +0.00(+1.27%)
May 02, 2023 0.1150 0.1180 0.1081 0.1180 64,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.