Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0689 0.0689 0.0689 0 +0.00(+0.00%)
Jul 30, 2013 0.0553 0.0689 0.0553 0.0689 20,250 +0.01(+24.59%)
Jul 29, 2013 0.0553 0.0553 0.0553 0.0553 100 +0.00(+0.00%)
Jul 26, 2013 0.0553 0.0553 0.0553 0.0553 1,000 +0.00(+0.55%)
Jul 24, 2013 0.0550 0.0550 0.0550 0 -0.01(-19.12%)
Jul 23, 2013 0.0560 0.0680 0.0560 0.0680 56,750 +0.01(+23.41%)
Jul 22, 2013 0.0551 0.0551 0.0551 0.0551 4,000 +0.00(+0.18%)
Jul 19, 2013 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 27,250 -0.01(-9.09%)
Jul 16, 2013 0.0660 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Jul 15, 2013 0.0551 0.0650 0.0551 0.0650 40,624 +0.01(+8.33%)
Jul 12, 2013 0.0551 0.0600 0.0551 0.0600 9,001 -0.01(-14.29%)
Jul 11, 2013 0.0551 0.0700 0.0551 0.0700 59,450 +0.01(+7.69%)
Jul 10, 2013 0.0650 0.0650 0.0556 0.0650 7,500 -0.00(-7.01%)
Jul 09, 2013 0.0570 0.0699 0.0570 0.0699 18,500 -0.00(-0.14%)
Jul 08, 2013 0.0550 0.0700 0.0550 0.0700 18,350 +0.01(+7.69%)
Jul 03, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+8.15%)
Jul 02, 2013 0.0601 0.0601 0.0601 0.0601 1,000 -0.01(-14.02%)
Jun 27, 2013 0.0699 0.0699 0.0699 0 +0.01(+16.31%)
Jun 26, 2013 0.0749 0.0749 0.0601 0.0601 10,875 +0.00(+0.00%)
Jun 25, 2013 0.0600 0.0601 0.0600 0.0601 8,500 -0.01(-14.14%)
Jun 24, 2013 0.0800 0.0700 0.0610 0.0700 116,600 -0.01(-12.50%)
Jun 21, 2013 0.0700 0.0800 0.0700 0.0800 31,855 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0.0800 724 +0.00(+0.00%)
Jun 19, 2013 0.0700 0.0800 0.0700 0.0800 21,500 +0.01(+14.29%)
Jun 18, 2013 0.0800 0.0850 0.0700 0.0700 92,500 -0.01(-17.65%)
Jun 17, 2013 0.0900 0.0900 0.0850 0.0850 38,000 +0.01(+6.25%)
Jun 14, 2013 0.0812 0.0940 0.0800 0.0800 86,200 +0.00(+6.52%)
Jun 13, 2013 0.0812 0.0980 0.0750 0.0751 264,000 -0.02(-24.90%)
Jun 11, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2013 0.0900 0.1000 0.0801 0.1000 7,600 +0.00(+0.00%)
Jun 07, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 06, 2013 0.0900 0.1000 0.0900 0.1000 12,100 +0.00(+0.00%)
Jun 05, 2013 0.1000 0.1000 0.1000 0.1000 8,010 +0.00(+0.10%)
Jun 04, 2013 0.0999 0.0999 0.0999 0.0999 10,000 +0.00(+1.94%)
Jun 03, 2013 0.0980 0.0980 0.0980 0.0980 20,000 -0.00(-2.00%)
May 31, 2013 0.1010 0.1010 0.1000 0.1000 16,000 -0.00(-0.99%)
May 30, 2013 0.1000 0.1010 0.0950 0.1010 168,000 +0.00(+1.00%)
May 29, 2013 0.1030 0.1300 0.1000 0.1000 905,400 +0.00(+0.00%)
May 28, 2013 0.1050 0.1050 0.0938 0.1000 100,550 +0.00(+0.00%)
May 24, 2013 0.1105 0.1105 0.0980 0.1000 460,888 -0.01(-9.50%)
May 23, 2013 0.1100 0.1105 0.1100 0.1105 21,706 -0.00(-1.34%)
May 22, 2013 0.1100 0.1189 0.1100 0.1120 61,300 -0.00(-2.61%)
May 21, 2013 0.1202 0.1202 0.1100 0.1150 158,140 -0.01(-5.04%)
May 20, 2013 0.1386 0.1480 0.1202 0.1211 77,432 +0.00(+0.83%)
May 17, 2013 0.1251 0.1300 0.1201 0.1201 66,100 +0.00(+0.00%)
May 16, 2013 0.1203 0.1340 0.1201 0.1201 31,100 -0.01(-11.04%)
May 15, 2013 0.1210 0.1350 0.1200 0.1350 61,039 +0.01(+8.00%)
May 13, 2013 0.1250 0.1250 0.1250 0.1250 38,010 -0.01(-10.01%)
May 10, 2013 0.1200 0.1390 0.1200 0.1389 101,500 +0.02(+15.75%)
May 09, 2013 0.1300 0.1300 0.1200 0.1200 23,100 -0.01(-4.00%)
May 08, 2013 0.1200 0.1250 0.1200 0.1250 37,454 -0.01(-3.85%)
May 07, 2013 0.1300 0.1320 0.1220 0.1300 34,201 -0.01(-7.14%)
May 06, 2013 0.1320 0.1400 0.1210 0.1400 19,200 +0.01(+3.70%)
May 03, 2013 0.1300 0.1350 0.1300 0.1350 13,793 -0.01(-6.90%)
May 02, 2013 0.1300 0.1500 0.1300 0.1450 45,000 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.