Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2015 0.3870 0.3870 0.3870 0 +0.31(+383.75%)
Jul 06, 2015 0.0800 0.0800 0.0800 0 -0.36(-81.94%)
Jul 02, 2015 0.4430 0.4430 0.4430 0 +0.41(+1271.52%)
Jul 01, 2015 0.0323 0.0323 0.0323 0.0323 250 +0.01(+23.75%)
Jun 29, 2015 0.0261 0.0261 0.0261 0 -0.02(-47.80%)
Jun 12, 2015 0.0500 0.0500 0.0500 0 -0.44(-89.75%)
Jun 10, 2015 0.4880 0.4880 0.4880 0 +0.46(+1985.47%)
May 29, 2015 0.0234 0.0234 0.0234 0 -0.46(-95.20%)
May 28, 2015 0.4880 0.4880 0.4880 0.4880 200 +0.48(+6871.43%)
May 07, 2015 0.0070 0.0070 0.0070 0 -0.02(-70.83%)
May 06, 2015 0.0240 0.0240 0.0240 0.0240 300 +0.00(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.