Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.250 3.250 3.250 0 -0.05(-1.52%)
Jul 28, 2017 3.250 3.300 3.250 3.300 316 +0.00(+0.00%)
Jul 27, 2017 3.254 3.500 3.223 3.300 5,507 -0.20(-5.71%)
Jul 25, 2017 3.500 3.500 3.500 0 -0.04(-1.13%)
Jul 24, 2017 2.730 3.540 2.730 3.540 300 +0.54(+18.00%)
Jul 19, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 18, 2017 2.850 3.050 2.710 3.000 8,700 +0.15(+5.26%)
Jul 17, 2017 2.850 2.850 2.850 2.850 881 -0.05(-1.72%)
Jul 14, 2017 2.900 3.000 2.850 2.900 6,250 +0.05(+1.75%)
Jul 13, 2017 3.800 3.800 2.720 2.850 773 +0.05(+1.79%)
Jul 11, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 10, 2017 2.770 2.900 2.700 2.800 1,700 -0.20(-6.67%)
Jul 06, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 03, 2017 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 30, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 29, 2017 3.000 3.100 2.960 3.000 5,110 +0.00(+0.00%)
Jun 28, 2017 3.190 3.190 3.000 3.000 9,994 -0.20(-6.25%)
Jun 27, 2017 3.200 3.200 3.181 3.200 1,850 -0.10(-3.03%)
Jun 23, 2017 3.300 3.300 3.300 0 -0.05(-1.49%)
Jun 22, 2017 3.390 3.480 3.200 3.350 5,070 -0.05(-1.47%)
Jun 21, 2017 3.400 3.400 3.400 3.400 100 -0.05(-1.45%)
Jun 16, 2017 3.450 3.450 3.450 0 +0.04(+1.17%)
Jun 15, 2017 3.200 3.410 3.150 3.410 831 +0.01(+0.29%)
Jun 14, 2017 3.410 3.490 3.150 3.400 2,100 -0.01(-0.29%)
Jun 13, 2017 3.220 3.410 3.220 3.410 1,676 +0.12(+3.65%)
Jun 12, 2017 3.350 3.350 3.190 3.290 2,600 -0.11(-3.24%)
Jun 08, 2017 3.400 3.400 3.400 0 +0.15(+4.62%)
Jun 07, 2017 3.500 3.500 3.250 3.250 2,203 +0.00(+0.00%)
Jun 06, 2017 3.290 3.500 3.200 3.250 4,046 -0.25(-7.14%)
Jun 05, 2017 3.500 3.500 3.500 3.500 100 +0.10(+2.94%)
Jun 02, 2017 3.400 3.640 3.100 3.400 2,635 -0.20(-5.56%)
Jun 01, 2017 3.350 3.750 3.200 3.600 4,685 +0.00(+0.00%)
May 31, 2017 3.350 3.600 3.230 3.600 400 +0.00(+0.00%)
May 30, 2017 3.700 3.700 3.600 3.600 2,300 +0.10(+2.86%)
May 26, 2017 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
May 25, 2017 3.500 3.700 3.300 3.500 2,837 -0.19(-5.15%)
May 24, 2017 3.550 3.690 3.500 3.690 500 -0.01(-0.27%)
May 23, 2017 3.660 3.700 3.550 3.700 601 +0.01(+0.27%)
May 22, 2017 3.690 3.690 3.690 3.690 100 -0.01(-0.27%)
May 18, 2017 3.700 3.700 3.700 0 +0.01(+0.14%)
May 17, 2017 3.850 4.000 3.600 3.695 13,079 -0.31(-7.63%)
May 16, 2017 3.800 4.000 3.800 4.000 4,975 +0.20(+5.26%)
May 15, 2017 3.900 3.900 3.610 3.800 3,302 -0.20(-5.00%)
May 12, 2017 4.000 4.000 4.000 4.000 3,050 +0.00(+0.00%)
May 11, 2017 4.000 4.000 4.000 4.000 100 -0.20(-4.76%)
May 10, 2017 4.200 4.200 4.200 4.200 1,205 +0.00(+0.00%)
May 09, 2017 4.250 4.250 4.000 4.200 2,029 -0.05(-1.18%)
May 08, 2017 4.200 4.250 4.200 4.250 226 -0.10(-2.30%)
May 05, 2017 4.300 4.350 4.300 4.350 1,800 +0.05(+1.16%)
May 04, 2017 4.350 4.350 4.300 4.300 1,538 -0.10(-2.27%)
May 03, 2017 4.400 4.400 4.250 4.400 4,100 +0.00(+0.00%)
May 02, 2017 4.350 4.400 4.250 4.400 2,400 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.