Indicators

Cannapharmarx Inc (OP: CPMD )

0.0157 +0.0017 (+12.14%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0110	0.0175	0.0110	0.0157	150,291	+0.00(+12.14%)
Jun 06, 2024	0.0140	0.0140	0.0140	0.0140	15,397	+0.00(+0.00%)
Jun 05, 2024	0.0105	0.0140	0.0105	0.0140	178,484	+0.00(+6.06%)
Jun 04, 2024	0.0104	0.0132	0.0104	0.0132	163,910	+0.00(+0.00%)
Jun 03, 2024	0.0130	0.0132	0.0120	0.0132	332,216	-0.00(-4.35%)
May 31, 2024	0.0104	0.0175	0.0100	0.0138	245,300	+0.00(+15.00%)
May 30, 2024	0.0110	0.0159	0.0100	0.0120	277,151	-0.01(-31.43%)
May 29, 2024	0.0119	0.0176	0.0100	0.0175	423,100	+0.01(+47.06%)
May 28, 2024	0.0102	0.0160	0.0092	0.0119	216,218	-0.00(-15.00%)
May 24, 2024	0.0120	0.0160	0.0120	0.0140	360,324	-0.00(-11.95%)
May 23, 2024	0.0080	0.0176	0.0080	0.0159	854,616	+0.01(+59.00%)
May 21, 2024				0.0100	0	+0.00(+3.09%)
May 20, 2024	0.0090	0.0100	0.0080	0.0097	420,316	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.