Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0113 0.0120 0.0104 0.0120 475,019 +0.00(+9.09%)
Jul 30, 2018 0.0115 0.0115 0.0110 0.0110 584,569 -0.00(-1.79%)
Jul 27, 2018 0.0123 0.0130 0.0109 0.0112 1,262,400 +0.00(+1.82%)
Jul 26, 2018 0.0130 0.0135 0.0110 0.0110 1,350,602 -0.00(-15.38%)
Jul 25, 2018 0.0135 0.0135 0.0111 0.0130 491,781 -0.00(-1.22%)
Jul 24, 2018 0.0175 0.0175 0.0126 0.0132 1,306,762 -0.00(-9.24%)
Jul 23, 2018 0.0160 0.0160 0.0140 0.0145 694,636 -0.00(-6.45%)
Jul 20, 2018 0.0164 0.0165 0.0140 0.0155 2,136,039 -0.00(-4.62%)
Jul 19, 2018 0.0150 0.0175 0.0147 0.0163 699,376 +0.00(+1.56%)
Jul 18, 2018 0.0165 0.0165 0.0150 0.0160 502,636 -0.00(-5.88%)
Jul 17, 2018 0.0160 0.0170 0.0150 0.0170 527,714 +0.00(+9.68%)
Jul 16, 2018 0.0150 0.0160 0.0149 0.0155 649,590 -0.00(-11.43%)
Jul 13, 2018 0.0160 0.0175 0.0150 0.0175 1,179,300 +0.00(+0.00%)
Jul 12, 2018 0.0170 0.0175 0.0150 0.0175 1,426,647 +0.00(+0.86%)
Jul 11, 2018 0.0161 0.0174 0.0140 0.0174 1,064,500 -0.00(-0.86%)
Jul 10, 2018 0.0154 0.0175 0.0154 0.0175 572,496 +0.00(+13.64%)
Jul 09, 2018 0.0180 0.0180 0.0154 0.0154 736,150 -0.00(-12.00%)
Jul 06, 2018 0.0190 0.0190 0.0161 0.0175 513,297 -0.00(-12.06%)
Jul 05, 2018 0.0165 0.0199 0.0158 0.0199 1,208,190 +0.00(+31.79%)
Jul 03, 2018 0.0151 0.0151 0.0151 0 -0.00(-11.18%)
Jul 02, 2018 0.0175 0.0180 0.0151 0.0170 930,332 -0.00(-4.49%)
Jun 29, 2018 0.0182 0.0185 0.0163 0.0178 872,286 -0.00(-1.66%)
Jun 28, 2018 0.0200 0.0200 0.0161 0.0181 838,951 -0.00(-10.17%)
Jun 27, 2018 0.0210 0.0210 0.0170 0.0202 1,178,125 -0.00(-4.05%)
Jun 26, 2018 0.0240 0.0240 0.0200 0.0210 1,151,260 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0210 0.0210 1,024,726 -0.00(-12.50%)
Jun 22, 2018 0.0260 0.0260 0.0230 0.0240 1,203,208 -0.00(-4.76%)
Jun 21, 2018 0.0250 0.0285 0.0250 0.0252 991,253 +0.00(+0.80%)
Jun 20, 2018 0.0290 0.0300 0.0250 0.0250 1,678,735 -0.00(-10.71%)
Jun 19, 2018 0.0281 0.0320 0.0280 0.0280 1,162,474 +0.00(+1.82%)
Jun 18, 2018 0.0342 0.0342 0.0275 0.0275 1,369,166 -0.00(-11.00%)
Jun 15, 2018 0.0350 0.0291 0.0309 1,192,124 +0.00(+5.75%)
Jun 14, 2018 0.0305 0.0320 0.0290 0.0292 872,798 -0.00(-8.40%)
Jun 13, 2018 0.0300 0.0335 0.0289 0.0319 1,779,866 +0.00(+8.87%)
Jun 12, 2018 0.0340 0.0340 0.0289 0.0293 1,261,704 -0.00(-10.48%)
Jun 11, 2018 0.0390 0.0390 0.0290 0.0327 1,184,304 -0.00(-8.65%)
Jun 08, 2018 0.0375 0.0400 0.0320 0.0358 1,281,530 +0.01(+16.44%)
Jun 07, 2018 0.0301 0.0351 0.0301 0.0308 1,390,055 -0.00(-0.74%)
Jun 06, 2018 0.0370 0.0400 0.0310 0.0310 414,798 -0.01(-20.51%)
Jun 05, 2018 0.0350 0.0390 0.0300 0.0390 1,524,792 +0.01(+18.18%)
Jun 04, 2018 0.0390 0.0440 0.0320 0.0330 957,706 -0.00(-12.23%)
Jun 01, 2018 0.0440 0.0470 0.0376 0.0376 495,132 -0.01(-24.80%)
May 31, 2018 0.0539 0.0579 0.0401 0.0500 889,246 -0.01(-13.79%)
May 30, 2018 0.0380 0.0770 0.0355 0.0580 2,730,476 +0.02(+52.63%)
May 29, 2018 0.0284 0.0380 0.0250 0.0380 1,324,027 +0.01(+42.59%)
May 25, 2018 0.0267 0.0267 0.0267 0 +0.00(+3.70%)
May 24, 2018 0.0250 0.0271 0.0200 0.0257 2,247,897 +0.00(+2.80%)
May 23, 2018 0.0300 0.0310 0.0245 0.0250 578,664 -0.00(-16.11%)
May 22, 2018 0.0299 0.0299 0.0248 0.0298 535,830 +0.00(+19.20%)
May 21, 2018 0.0300 0.0340 0.0250 0.0250 746,904 +0.00(+0.00%)
May 18, 2018 0.0350 0.0350 0.0250 0.0250 765,195 -0.00(-16.67%)
May 17, 2018 0.0397 0.0397 0.0298 0.0300 1,305,111 -0.01(-24.05%)
May 16, 2018 0.0425 0.0425 0.0250 0.0395 2,678,653 -0.00(-3.66%)
May 15, 2018 0.0500 0.0500 0.0410 0.0410 635,871 -0.01(-22.64%)
May 14, 2018 0.0500 0.0600 0.0500 0.0530 178,525 +0.00(+6.00%)
May 11, 2018 0.0500 0.0500 0.0450 0.0500 419,359 +0.01(+11.11%)
May 10, 2018 0.0500 0.0600 0.0450 0.0450 904,289 +0.00(+0.00%)
May 09, 2018 0.0570 0.0570 0.0415 0.0450 816,820 -0.01(-25.00%)
May 08, 2018 0.0600 0.0600 0.0575 0.0600 80,133 -0.00(-3.23%)
May 07, 2018 0.0620 0.0620 0.0600 0.0620 279,400 +0.00(+0.00%)
May 04, 2018 0.0670 0.0689 0.0620 0.0620 309,329 -0.01(-11.17%)
May 03, 2018 0.0700 0.0700 0.0670 0.0698 186,425 +0.00(+3.41%)
May 02, 2018 0.0750 0.0750 0.0675 0.0675 251,339 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.