Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.080 +0.030 (+0.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 5.120 5.210 5.050 5.050 15,008 -0.20(-3.81%)
Jun 11, 2024 5.210 5.380 5.100 5.250 13,273 +0.01(+0.19%)
Jun 10, 2024 5.150 5.294 5.120 5.240 16,438 +0.09(+1.75%)
Jun 07, 2024 5.500 5.500 5.150 5.150 37,706 -0.36(-6.53%)
Jun 06, 2024 5.200 5.890 5.200 5.510 13,478 -0.11(-1.96%)
Jun 05, 2024 5.500 5.650 5.200 5.620 27,260 +0.29(+5.34%)
Jun 04, 2024 5.550 5.620 5.300 5.335 54,127 -0.18(-3.35%)
Jun 03, 2024 6.190 6.190 5.430 5.520 108,877 -0.63(-10.24%)
May 31, 2024 6.230 6.280 6.150 6.150 3,232 -0.08(-1.28%)
May 30, 2024 6.170 6.230 6.100 6.230 4,541 -0.01(-0.16%)
May 29, 2024 6.170 6.260 6.170 6.240 3,107 -0.08(-1.27%)
May 28, 2024 6.300 6.400 6.284 6.320 12,137 +0.05(+0.77%)
May 24, 2024 6.350 6.350 6.272 6.272 1,670 -0.10(-1.54%)
May 23, 2024 6.450 6.450 6.300 6.370 8,515 -0.08(-1.24%)
May 22, 2024 6.560 6.820 6.390 6.450 6,182 -0.41(-5.98%)
May 21, 2024 6.900 6.900 6.780 6.860 50,986 -0.10(-1.44%)
May 20, 2024 6.720 7.000 6.720 6.960 35,794 +0.11(+1.61%)
May 17, 2024 6.370 6.850 6.330 6.850 26,895 +0.51(+8.04%)
May 16, 2024 6.220 6.370 6.220 6.340 23,707 +0.08(+1.28%)
May 15, 2024 6.210 6.260 6.210 6.260 166,755 +0.06(+0.97%)
May 14, 2024 6.080 6.200 6.080 6.200 3,088 +0.16(+2.65%)
May 13, 2024 6.200 6.250 6.040 6.040 9,161 -0.08(-1.31%)
May 10, 2024 6.303 6.350 6.120 6.120 8,025 -0.08(-1.29%)
May 09, 2024 6.050 6.200 6.020 6.200 17,229 +0.15(+2.48%)
May 08, 2024 6.050 6.110 6.050 6.050 8,946 -0.12(-1.94%)
May 07, 2024 6.210 6.250 6.150 6.170 6,614 +0.00(+0.00%)
May 06, 2024 5.850 6.260 5.850 6.170 13,377 +0.03(+0.49%)
May 03, 2024 6.210 6.210 6.140 6.140 13,887 -0.11(-1.68%)
May 02, 2024 6.282 6.340 6.190 6.245 10,255 +0.25(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.