Indicators

Fortress Minerals CO (OP: FTMNF )

8.550 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				8.550	0	+0.11(+1.30%)
May 25, 2022	8.440	8.440	8.440	8.440	230	-0.02(-0.24%)
May 24, 2022	8.480	8.480	8.338	8.460	1,755	+0.08(+0.95%)
May 23, 2022	8.200	8.970	8.200	8.380	1,170	+0.22(+2.70%)
May 20, 2022	8.110	8.160	8.100	8.160	1,712	+0.08(+1.05%)
May 19, 2022	7.840	8.076	7.751	8.076	5,125	+0.38(+4.88%)
May 18, 2022	7.700	7.700	7.600	7.700	2,830	-0.25(-3.14%)
May 17, 2022	7.950	7.950	7.950	7.950	2,000	+0.16(+2.05%)
May 16, 2022	7.790	7.790	7.790	7.790	180	+0.03(+0.39%)
May 13, 2022	7.340	7.760	7.340	7.760	7,295	+0.53(+7.35%)
May 12, 2022	7.620	7.630	7.170	7.229	17,047	-0.44(-5.76%)
May 11, 2022	8.000	8.000	7.670	7.670	4,109	-0.17(-2.23%)
May 10, 2022	7.908	7.908	7.795	7.845	1,850	+0.10(+1.36%)
May 09, 2022	7.410	7.880	7.410	7.740	11,552	-0.17(-2.15%)
May 06, 2022	7.830	8.000	7.830	7.910	5,860	-0.08(-1.06%)
May 05, 2022	8.310	8.471	7.995	7.995	2,574	-0.63(-7.28%)
May 04, 2022	8.040	8.650	7.700	8.623	10,864	+0.90(+11.69%)
May 03, 2022	7.721	7.721	7.721	7.721	1,050	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.