Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CAJTF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1037 0.1100 0.1037 0.1100 10,026 -0.02(-15.38%)
Jul 28, 2023 0.0985 0.1300 0.0985 0.1300 30,046 -0.09(-41.57%)
Jul 27, 2023 0.2800 0.2800 0.0400 0.2225 1,475 +0.11(+102.27%)
Jul 26, 2023 0.1000 0.2800 0.1000 0.1100 2,260 +0.02(+27.76%)
Jul 25, 2023 0.1100 0.1100 0.0861 0.0861 17,274 +0.06(+244.40%)
Jul 18, 2023 0.0250 1,503 -0.08(-75.00%)
Jul 13, 2023 0.1000 0 -0.04(-27.01%)
Jul 10, 2023 0.1370 10 +0.04(+37.00%)
Jul 06, 2023 0.1000 494 +0.02(+25.00%)
Jul 05, 2023 0.0893 0.2400 0.0800 0.0800 24,062 -0.02(-20.00%)
Jul 03, 2023 0.1000 0.1000 0.1000 0.1000 150 -0.02(-16.67%)
Jun 30, 2023 0.1171 0.3500 0.1171 0.1200 27,600 -0.17(-58.62%)
Jun 28, 2023 0.2900 0 +0.17(+146.39%)
Jun 27, 2023 0.1177 0.1177 0.1177 0.1177 200 -0.01(-7.03%)
Jun 26, 2023 0.1266 0.1266 0.1264 0.1266 4,602 -0.22(-63.83%)
Jun 16, 2023 0.3500 34 +0.19(+118.75%)
Jun 13, 2023 0.1600 0 +0.02(+12.44%)
Jun 12, 2023 0.1386 0.2900 0.1386 0.1423 3,050 +0.01(+10.31%)
Jun 05, 2023 0.1290 0 -0.05(-28.33%)
May 16, 2023 0.1800 0 +0.07(+63.64%)
May 12, 2023 0.1100 0 -0.03(-21.26%)
May 10, 2023 0.1397 62 +0.03(+27.00%)
May 08, 2023 0.1100 0 +0.00(+0.00%)
May 04, 2023 0.1100 36 +0.00(+0.00%)
May 03, 2023 0.1446 0.1500 0.1100 0.1100 12,266 -0.02(-16.54%)
May 02, 2023 0.1540 0.1540 0.1318 0.1318 614 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.