Indicators

(OP: INXDF )

0.0830 -0.0048 (-5.47%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3736	0.3736	0.3736	0.3736	207	-0.02(-5.47%)
Jul 28, 2022	0.3100	0.3952	0.3100	0.3952	5,652	+0.08(+24.08%)
Jul 15, 2022				0.3185	0	+0.03(+9.83%)
Jul 12, 2022				0.2900	2	-0.11(-27.50%)
Jul 07, 2022				0.4000	0	-0.01(-2.72%)
Jul 05, 2022				0.4112	0	-0.09(-17.76%)
Jul 01, 2022	0.3750	0.5000	0.3750	0.5000	275	+0.17(+51.52%)
Jun 30, 2022	0.3000	0.3500	0.3000	0.3300	21,800	+0.00(+0.00%)
Jun 29, 2022	0.3300	0.3300	0.3300	0.3300	4,000	+0.08(+32.16%)
Jun 28, 2022	0.2494	0.2497	0.2494	0.2497	1,204	+0.01(+4.04%)
Jun 27, 2022	0.2400	0.2400	0.2400	0.2400	8,000	-0.04(-14.29%)
Jun 24, 2022	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Jun 22, 2022				0.2800	0	+0.01(+3.70%)
Jun 15, 2022				0.2700	0	+0.01(+5.63%)
May 12, 2022				0.2556	0	-0.05(-15.56%)
May 09, 2022				0.3027	0	-0.09(-22.70%)
May 04, 2022				0.3916	13	-0.02(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.