Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.1270 0 +0.00(+2.58%)
Jul 18, 2023 0.1238 0 +0.03(+27.63%)
Jul 17, 2023 0.0970 0.0970 0.0970 0.0970 10,005 -0.01(-5.18%)
Jul 14, 2023 0.1023 0.1023 0.1023 0.1023 1,691 -0.01(-10.58%)
Jul 13, 2023 0.1075 0.1144 0.1075 0.1144 21,700 +0.01(+6.42%)
Jul 12, 2023 0.1075 0.1075 0.1075 0.1075 5,500 -0.00(-0.09%)
Jul 11, 2023 0.1076 0.1076 0.1076 0.1076 12,929 -0.01(-6.84%)
Jul 06, 2023 0.1155 0 -0.01(-7.60%)
Jun 28, 2023 0.1250 0 +0.01(+4.87%)
Jun 26, 2023 0.1192 0 -0.01(-6.14%)
Jun 21, 2023 0.1270 0 -0.01(-6.20%)
Jun 16, 2023 0.1354 0 +0.00(+0.45%)
Jun 15, 2023 0.1300 0.1348 0.1300 0.1348 11,335 +0.01(+10.95%)
Jun 13, 2023 0.1215 0 -0.01(-6.97%)
Jun 12, 2023 0.1306 0.1306 0.1306 0.1306 190 +0.00(+3.65%)
Jun 09, 2023 0.1260 0.1260 0.1260 0.1260 1,130 -0.01(-8.56%)
May 31, 2023 0.1378 0 +0.00(+0.00%)
May 30, 2023 0.1378 0.1378 0.1378 0.1378 5,000 -0.00(-3.43%)
May 26, 2023 0.1427 0.1427 0.1427 0.1427 1,000 -0.01(-4.48%)
May 15, 2023 0.1494 0 -0.01(-5.32%)
May 09, 2023 0.1578 0 +0.00(+0.00%)
May 08, 2023 0.1578 0.1578 0.1578 0.1578 2,976 +0.01(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.