Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0292 0.0379 0.0292 0.0360 24,110 +0.00(+12.85%)
Jul 29, 2021 0.0300 0.0369 0.0300 0.0319 504,545 -0.00(-3.33%)
Jul 28, 2021 0.0364 0.0364 0.0327 0.0330 369,975 +0.00(+1.23%)
Jul 27, 2021 0.0317 0.0364 0.0317 0.0326 22,123 -0.00(-11.89%)
Jul 26, 2021 0.0320 0.0377 0.0320 0.0370 495,434 +0.00(+0.00%)
Jul 23, 2021 0.0380 0.0382 0.0370 0.0370 31,150 +0.00(+0.00%)
Jul 22, 2021 0.0320 0.0384 0.0320 0.0370 490,940 +0.00(+8.82%)
Jul 21, 2021 0.0343 0.0343 0.0331 0.0340 115,041 +0.00(+2.10%)
Jul 20, 2021 0.0358 0.0358 0.0331 0.0333 102,587 -0.00(-4.31%)
Jul 19, 2021 0.0359 0.0360 0.0320 0.0348 55,903 +0.00(+5.14%)
Jul 16, 2021 0.0405 0.0405 0.0330 0.0331 244,490 -0.01(-16.62%)
Jul 15, 2021 0.0378 0.0397 0.0345 0.0397 2,396,841 -0.00(-0.25%)
Jul 14, 2021 0.0398 0.0400 0.0357 0.0398 54,476 +0.00(+4.46%)
Jul 13, 2021 0.0355 0.0399 0.0352 0.0381 330,407 +0.00(+2.97%)
Jul 12, 2021 0.0366 0.0406 0.0364 0.0370 21,230 -0.00(-9.09%)
Jul 09, 2021 0.0360 0.0408 0.0360 0.0407 97,250 +0.00(+1.75%)
Jul 08, 2021 0.0366 0.0400 0.0364 0.0400 128,216 +0.00(+9.59%)
Jul 07, 2021 0.0370 0.0400 0.0353 0.0365 212,352 -0.00(-1.35%)
Jul 06, 2021 0.0393 0.0450 0.0365 0.0370 218,355 -0.00(-9.76%)
Jul 02, 2021 0.0408 0.0470 0.0404 0.0410 91,453 -0.00(-6.39%)
Jul 01, 2021 0.0424 0.0448 0.0410 0.0438 126,424 +0.00(+4.78%)
Jun 30, 2021 0.0456 0.0456 0.0400 0.0418 241,745 -0.00(-2.79%)
Jun 29, 2021 0.0400 0.0462 0.0400 0.0430 136,399 -0.00(-2.27%)
Jun 28, 2021 0.0394 0.0490 0.0394 0.0440 139,318 -0.00(-1.79%)
Jun 25, 2021 0.0483 0.0483 0.0402 0.0448 545,209 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0500 0.0440 0.0448 452,249 -0.00(-0.67%)
Jun 23, 2021 0.0428 0.0500 0.0428 0.0451 779,082 +0.00(+0.00%)
Jun 22, 2021 0.0464 0.0464 0.0405 0.0451 115,238 +0.00(+2.73%)
Jun 21, 2021 0.0452 0.0454 0.0400 0.0439 392,049 +0.00(+10.86%)
Jun 18, 2021 0.0400 0.0430 0.0365 0.0396 262,530 +0.00(+1.54%)
Jun 17, 2021 0.0386 0.0464 0.0378 0.0390 246,458 -0.00(-2.26%)
Jun 16, 2021 0.0456 0.0456 0.0384 0.0399 162,306 -0.00(-4.09%)
Jun 15, 2021 0.0491 0.0501 0.0390 0.0416 998,599 -0.00(-5.45%)
Jun 14, 2021 0.0460 0.0469 0.0386 0.0440 1,078,669 +0.00(+6.02%)
Jun 11, 2021 0.0410 0.0459 0.0400 0.0415 575,250 -0.00(-0.72%)
Jun 10, 2021 0.0450 0.0464 0.0413 0.0418 59,642 -0.00(-5.00%)
Jun 09, 2021 0.0425 0.0441 0.0420 0.0440 30,809 -0.00(-2.00%)
Jun 08, 2021 0.0400 0.0463 0.0400 0.0449 81,813 -0.00(-3.02%)
Jun 07, 2021 0.0439 0.0490 0.0413 0.0463 101,220 +0.01(+12.65%)
Jun 04, 2021 0.0450 0.0450 0.0405 0.0411 150,581 -0.00(-6.80%)
Jun 03, 2021 0.0504 0.0504 0.0411 0.0441 63,115 -0.00(-2.00%)
Jun 02, 2021 0.0435 0.0450 0.0405 0.0450 67,455 +0.00(+11.11%)
Jun 01, 2021 0.0442 0.0454 0.0405 0.0405 183,972 -0.00(-5.81%)
May 28, 2021 0.0446 0.0489 0.0400 0.0430 112,965 -0.00(-6.52%)
May 27, 2021 0.0440 0.0480 0.0435 0.0460 25,408 +0.00(+6.98%)
May 26, 2021 0.0480 0.0503 0.0430 0.0430 249,102 -0.01(-10.42%)
May 25, 2021 0.0430 0.0499 0.0430 0.0480 181,129 +0.00(+6.67%)
May 24, 2021 0.0443 0.0539 0.0400 0.0450 264,372 -0.00(-4.26%)
May 21, 2021 0.0499 0.0503 0.0470 0.0470 423,770 -0.00(-6.00%)
May 20, 2021 0.0501 0.0543 0.0470 0.0500 144,339 -0.00(-3.85%)
May 19, 2021 0.0495 0.0541 0.0484 0.0520 102,600 +0.00(+4.21%)
May 18, 2021 0.0500 0.0507 0.0495 0.0499 70,964 -0.00(-1.58%)
May 17, 2021 0.0580 0.0581 0.0495 0.0507 194,263 +0.00(+2.42%)
May 14, 2021 0.0580 0.0580 0.0445 0.0495 125,562 +0.00(+4.43%)
May 13, 2021 0.0474 0.0544 0.0419 0.0474 441,250 +0.00(+4.64%)
May 12, 2021 0.0515 0.0590 0.0453 0.0453 673,164 -0.01(-16.88%)
May 11, 2021 0.0625 0.0677 0.0500 0.0545 475,380 -0.01(-12.80%)
May 10, 2021 0.0667 0.0669 0.0600 0.0625 312,126 +0.00(+3.31%)
May 07, 2021 0.0619 0.0665 0.0576 0.0605 180,339 -0.00(-2.26%)
May 06, 2021 0.0700 0.0705 0.0600 0.0619 372,206 -0.00(-6.07%)
May 05, 2021 0.0590 0.0700 0.0590 0.0659 592,430 +0.01(+16.23%)
May 04, 2021 0.0560 0.0668 0.0560 0.0567 716,735 -0.01(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.