Indicators

Centaurus Metals Ltd (OP: CTTZF )

0.3300 -0.0100 (-2.94%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3500	0.3500	0.3300	0.3400	101,353	-0.02(-4.97%)
May 21, 2024	0.3525	0.3687	0.3474	0.3578	195,778	+0.01(+2.52%)
May 20, 2024	0.3484	0.3568	0.3400	0.3490	306,000	+0.02(+5.92%)
May 17, 2024	0.3464	0.3499	0.3222	0.3295	134,800	-0.02(-4.88%)
May 16, 2024	0.3336	0.3567	0.3168	0.3464	205,973	+0.01(+3.84%)
May 15, 2024	0.3330	0.3536	0.3243	0.3336	109,277	+0.05(+19.14%)
May 14, 2024	0.2800	0.2800	0.2800	0.2800	29,532	+0.00(+0.00%)
May 13, 2024	0.2725	0.2800	0.2725	0.2800	211,149	-0.01(-3.11%)
May 10, 2024	0.2890	0.2890	0.2890	0.2890	191,000	+0.01(+1.83%)
May 09, 2024	0.2838	0.2838	0.2838	0.2838	100,382	+0.02(+9.15%)
May 08, 2024	0.2700	0.2700	0.2600	0.2600	15,003	-0.02(-8.58%)
May 07, 2024	0.2600	0.2844	0.2600	0.2844	103,200	+0.02(+6.96%)
May 06, 2024	0.2800	0.2837	0.2659	0.2659	50,778	-0.01(-5.04%)
May 03, 2024	0.2800	0.2800	0.2800	0.2800	7,765	+0.00(+0.00%)
May 02, 2024	0.2821	0.2821	0.2800	0.2800	19,200	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.