Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0730 +0.0033 (+4.73%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2100 0.2316 0.2072 0.2225 271,000 +0.02(+8.43%)
Jul 30, 2020 0.2150 0.2240 0.2052 0.2052 47,382 -0.01(-4.56%)
Jul 29, 2020 0.2292 0.2292 0.2150 0.2150 22,256 -0.00(-1.92%)
Jul 28, 2020 0.2043 0.2300 0.2043 0.2192 277,842 +0.01(+4.38%)
Jul 27, 2020 0.2200 0.2225 0.2070 0.2100 78,057 +0.00(+0.00%)
Jul 24, 2020 0.2080 0.2200 0.2080 0.2100 45,600 -0.01(-4.55%)
Jul 23, 2020 0.2105 0.2241 0.2066 0.2200 34,663 +0.01(+3.29%)
Jul 22, 2020 0.2140 0.2240 0.2112 0.2130 26,840 -0.01(-2.96%)
Jul 21, 2020 0.2200 0.2300 0.2100 0.2195 93,457 -0.00(-0.23%)
Jul 20, 2020 0.2200 0.2316 0.2200 0.2200 51,948 -0.00(-0.23%)
Jul 17, 2020 0.2298 0.2368 0.2200 0.2205 35,700 -0.01(-3.71%)
Jul 16, 2020 0.2090 0.2392 0.2090 0.2290 54,260 -0.00(-0.43%)
Jul 15, 2020 0.2266 0.2361 0.2231 0.2300 12,418 -0.00(-0.17%)
Jul 14, 2020 0.2306 0.2408 0.2250 0.2304 59,694 -0.01(-4.00%)
Jul 13, 2020 0.2387 0.2599 0.2238 0.2400 92,969 -0.01(-2.04%)
Jul 10, 2020 0.2080 0.2500 0.2000 0.2450 307,500 +0.03(+13.58%)
Jul 09, 2020 0.2032 0.2236 0.2030 0.2157 101,443 +0.01(+4.10%)
Jul 08, 2020 0.2100 0.2190 0.2007 0.2072 42,198 -0.00(-0.24%)
Jul 07, 2020 0.2075 0.2114 0.2010 0.2077 111,775 -0.00(-1.00%)
Jul 06, 2020 0.2080 0.2310 0.2000 0.2098 14,381 +0.00(+1.45%)
Jul 02, 2020 0.2057 0.2229 0.2040 0.2068 21,400 +0.01(+3.40%)
Jul 01, 2020 0.1840 0.2490 0.1840 0.2000 41,432 -0.01(-6.28%)
Jun 30, 2020 0.2170 0.2170 0.2040 0.2134 39,505 +0.01(+3.59%)
Jun 29, 2020 0.2170 0.2170 0.2060 0.2060 128,748 -0.01(-5.07%)
Jun 26, 2020 0.2001 0.2250 0.2000 0.2170 96,900 +0.02(+8.50%)
Jun 25, 2020 0.2000 0.2110 0.1912 0.2000 36,575 +0.00(+2.25%)
Jun 24, 2020 0.1910 0.2040 0.1910 0.1956 80,238 +0.00(+2.41%)
Jun 23, 2020 0.1910 0.2100 0.1900 0.1910 69,501 +0.00(+0.53%)
Jun 22, 2020 0.1953 0.2068 0.1900 0.1900 57,882 -0.02(-9.95%)
Jun 19, 2020 0.2045 0.2110 0.1900 0.2110 55,300 +0.01(+5.50%)
Jun 18, 2020 0.2000 0.2099 0.1900 0.2000 83,140 -0.01(-2.96%)
Jun 17, 2020 0.2005 0.2246 0.2000 0.2061 249,370 -0.00(-1.10%)
Jun 16, 2020 0.1900 0.2084 0.1894 0.2084 247,371 +0.01(+3.94%)
Jun 15, 2020 0.2000 0.2040 0.1780 0.2005 214,037 -0.01(-3.61%)
Jun 12, 2020 0.2305 0.2484 0.1882 0.2080 154,200 -0.03(-13.59%)
Jun 11, 2020 0.2500 0.2740 0.2170 0.2407 82,722 -0.03(-9.75%)
Jun 10, 2020 0.2599 0.2678 0.2412 0.2667 122,461 +0.01(+4.63%)
Jun 09, 2020 0.2701 0.2748 0.2368 0.2549 187,762 -0.03(-10.56%)
Jun 08, 2020 0.2901 0.3021 0.2700 0.2850 217,565 -0.02(-5.06%)
Jun 05, 2020 0.3050 0.3144 0.2894 0.3002 162,000 -0.01(-1.73%)
Jun 04, 2020 0.2900 0.3124 0.2900 0.3055 87,898 -0.01(-1.64%)
Jun 03, 2020 0.3013 0.3165 0.2900 0.3106 62,390 -0.00(-0.61%)
Jun 02, 2020 0.3120 0.3302 0.3000 0.3125 99,704 +0.00(+0.81%)
Jun 01, 2020 0.3250 0.3250 0.2900 0.3100 119,293 -0.02(-4.62%)
May 29, 2020 0.3038 0.3277 0.2950 0.3250 216,100 +0.03(+8.33%)
May 28, 2020 0.3000 0.3055 0.2680 0.3000 123,603 +0.00(+1.01%)
May 27, 2020 0.3720 0.3720 0.2816 0.2970 402,686 -0.10(-24.64%)
May 26, 2020 0.3930 0.4000 0.3700 0.3941 171,613 -0.03(-7.03%)
May 22, 2020 0.4367 0.4470 0.4100 0.4239 84,900 -0.01(-2.62%)
May 21, 2020 0.4560 0.4660 0.3991 0.4353 194,211 -0.01(-3.27%)
May 20, 2020 0.4900 0.4945 0.4500 0.4500 197,998 -0.04(-8.14%)
May 19, 2020 0.4796 0.4900 0.4450 0.4899 286,874 +0.05(+11.34%)
May 18, 2020 0.4145 0.4800 0.4060 0.4400 212,095 -0.01(-1.96%)
May 15, 2020 0.4597 0.4668 0.4209 0.4488 100,100 +0.03(+6.22%)
May 14, 2020 0.4525 0.4727 0.4210 0.4225 132,986 -0.03(-7.55%)
May 13, 2020 0.4612 0.4700 0.4170 0.4570 199,901 -0.01(-1.61%)
May 12, 2020 0.4610 0.4900 0.4600 0.4645 94,237 +0.00(+0.78%)
May 11, 2020 0.4560 0.4915 0.4560 0.4609 107,805 -0.01(-1.94%)
May 08, 2020 0.4850 0.4931 0.4680 0.4700 128,400 -0.01(-2.08%)
May 07, 2020 0.4925 0.5050 0.4700 0.4800 144,200 -0.01(-1.64%)
May 06, 2020 0.5300 0.5300 0.4700 0.4880 165,115 -0.02(-3.00%)
May 05, 2020 0.5149 0.5300 0.4877 0.5031 200,333 -0.01(-1.29%)
May 04, 2020 0.5000 0.5170 0.4773 0.5097 203,113 +0.03(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.