Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1417 0.1418 0.1242 0.1280 174,221 -0.01(-5.19%)
Jul 29, 2021 0.1293 0.1411 0.1250 0.1350 275,132 +0.01(+3.85%)
Jul 28, 2021 0.1271 0.1365 0.1215 0.1300 857,483 -0.01(-3.70%)
Jul 27, 2021 0.1500 0.1647 0.1221 0.1350 460,574 -0.01(-10.00%)
Jul 26, 2021 0.1776 0.1776 0.1500 0.1500 491,774 -0.02(-9.37%)
Jul 23, 2021 0.1649 0.1750 0.1630 0.1655 237,831 +0.00(+0.00%)
Jul 22, 2021 0.1805 0.1900 0.1600 0.1655 95,475 +0.00(+1.53%)
Jul 21, 2021 0.1700 0.1700 0.1600 0.1630 311,707 -0.00(-0.06%)
Jul 20, 2021 0.1737 0.1750 0.1600 0.1631 305,219 -0.01(-6.10%)
Jul 19, 2021 0.1812 0.1856 0.1600 0.1737 245,600 -0.00(-1.03%)
Jul 16, 2021 0.1879 0.1908 0.1755 0.1755 390,686 -0.01(-3.57%)
Jul 15, 2021 0.1921 0.1966 0.1800 0.1820 458,469 -0.00(-1.57%)
Jul 14, 2021 0.1741 0.1924 0.1741 0.1849 158,468 +0.00(+1.32%)
Jul 13, 2021 0.1826 0.1926 0.1800 0.1825 237,145 -0.00(-2.41%)
Jul 12, 2021 0.1900 0.1934 0.1809 0.1870 161,936 -0.00(-1.58%)
Jul 09, 2021 0.1774 0.1931 0.1700 0.1900 131,193 +0.00(+0.00%)
Jul 08, 2021 0.1826 0.1900 0.1826 0.1900 155,856 +0.01(+2.70%)
Jul 07, 2021 0.1939 0.2073 0.1825 0.1850 264,278 -0.01(-5.13%)
Jul 06, 2021 0.1900 0.2000 0.1840 0.1950 216,778 +0.01(+2.63%)
Jul 02, 2021 0.1970 0.1980 0.1850 0.1900 162,836 +0.00(+0.80%)
Jul 01, 2021 0.1920 0.2000 0.1870 0.1885 645,026 -0.01(-3.33%)
Jun 30, 2021 0.1988 0.2000 0.1911 0.1950 131,223 +0.00(+1.67%)
Jun 29, 2021 0.1800 0.2017 0.1750 0.1918 232,298 +0.00(+2.57%)
Jun 28, 2021 0.1950 0.2036 0.1850 0.1870 184,928 -0.01(-4.10%)
Jun 25, 2021 0.1900 0.1980 0.1850 0.1950 151,847 +0.01(+3.45%)
Jun 24, 2021 0.1878 0.1980 0.1800 0.1885 275,674 -0.00(-0.84%)
Jun 23, 2021 0.1880 0.2000 0.1870 0.1901 194,200 +0.00(+0.42%)
Jun 22, 2021 0.1930 0.1930 0.1800 0.1893 164,547 -0.00(-1.92%)
Jun 21, 2021 0.1850 0.1980 0.1840 0.1930 355,927 -0.01(-2.53%)
Jun 18, 2021 0.1911 0.2330 0.1875 0.1980 190,274 +0.00(+1.38%)
Jun 17, 2021 0.1900 0.2000 0.1900 0.1953 226,661 +0.01(+2.79%)
Jun 16, 2021 0.2010 0.2150 0.1870 0.1900 140,188 -0.00(-1.20%)
Jun 15, 2021 0.1870 0.1980 0.1850 0.1923 185,981 +0.00(+1.21%)
Jun 14, 2021 0.1926 0.2150 0.1870 0.1900 895,189 -0.01(-3.55%)
Jun 11, 2021 0.1980 0.1992 0.1860 0.1970 319,896 -0.00(-0.51%)
Jun 10, 2021 0.1866 0.2065 0.1866 0.1980 377,001 +0.00(+0.35%)
Jun 09, 2021 0.1963 0.2150 0.1911 0.1973 171,713 -0.00(-0.35%)
Jun 08, 2021 0.1810 0.2036 0.1810 0.1980 223,437 +0.00(+0.00%)
Jun 07, 2021 0.1713 0.2254 0.1713 0.1980 203,158 +0.00(+0.00%)
Jun 04, 2021 0.1881 0.2000 0.1881 0.1980 231,026 +0.00(+0.00%)
Jun 03, 2021 0.2034 0.2050 0.1750 0.1980 413,538 +0.00(+0.00%)
Jun 02, 2021 0.2081 0.2100 0.1837 0.1980 247,863 +0.00(+0.00%)
Jun 01, 2021 0.1938 0.2000 0.1850 0.1980 237,804 +0.01(+5.88%)
May 28, 2021 0.1910 0.1980 0.1825 0.1870 120,395 +0.00(+1.08%)
May 27, 2021 0.2120 0.2250 0.1840 0.1850 312,407 -0.01(-4.00%)
May 26, 2021 0.2100 0.2100 0.1840 0.1927 166,650 -0.01(-2.68%)
May 25, 2021 0.1957 0.2034 0.1850 0.1980 118,789 +0.01(+5.04%)
May 24, 2021 0.1814 0.2000 0.1814 0.1885 349,391 -0.01(-5.75%)
May 21, 2021 0.1919 0.2012 0.1863 0.2000 150,093 +0.01(+3.09%)
May 20, 2021 0.2035 0.2100 0.1810 0.1940 263,358 +0.00(+1.89%)
May 19, 2021 0.2077 0.2100 0.1850 0.1904 232,482 -0.01(-4.32%)
May 18, 2021 0.1920 0.2000 0.1810 0.1990 134,648 +0.01(+4.74%)
May 17, 2021 0.1910 0.2150 0.1800 0.1900 845,147 -0.01(-5.00%)
May 14, 2021 0.1823 0.2160 0.1823 0.2000 242,671 +0.01(+5.26%)
May 13, 2021 0.1753 0.2233 0.1753 0.1900 477,529 -0.02(-7.36%)
May 12, 2021 0.2100 0.2200 0.2050 0.2051 266,977 -0.00(-2.33%)
May 11, 2021 0.2365 0.2425 0.2090 0.2100 390,163 -0.02(-8.70%)
May 10, 2021 0.2242 0.2500 0.2090 0.2300 266,816 -0.01(-5.23%)
May 07, 2021 0.2300 0.2475 0.2300 0.2427 88,885 +0.01(+3.54%)
May 06, 2021 0.2500 0.2500 0.2251 0.2344 136,687 +0.01(+6.55%)
May 05, 2021 0.2150 0.2294 0.2150 0.2200 195,417 +0.00(+1.85%)
May 04, 2021 0.2450 0.2575 0.2150 0.2160 304,251 -0.03(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.