Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0023 0.0026 0.0022 0.0023 970,300 +0.00(+0.00%)
Jul 28, 2022 0.0024 0.0024 0.0022 0.0023 810,461 +0.00(+0.00%)
Jul 27, 2022 0.0020 0.0025 0.0020 0.0023 203,674 +0.00(+0.00%)
Jul 26, 2022 0.0022 0.0024 0.0022 0.0023 1,205,269 +0.00(+4.55%)
Jul 25, 2022 0.0020 0.0024 0.0020 0.0022 420,433 -0.00(-4.35%)
Jul 22, 2022 0.0020 0.0024 0.0020 0.0023 341,384 +0.00(+0.00%)
Jul 21, 2022 0.0028 0.0028 0.0020 0.0023 368,885 +0.00(+4.55%)
Jul 20, 2022 0.0029 0.0029 0.0021 0.0022 5,678,344 +0.00(+0.00%)
Jul 19, 2022 0.0021 0.0023 0.0021 0.0022 1,215,276 +0.00(+0.00%)
Jul 18, 2022 0.0022 0.0023 0.0020 0.0022 100,783 -0.00(-4.35%)
Jul 15, 2022 0.0024 0.0029 0.0020 0.0023 525,580 +0.00(+4.55%)
Jul 14, 2022 0.0025 0.0025 0.0022 0.0022 149,382 +0.00(+4.76%)
Jul 13, 2022 0.0026 0.0026 0.0020 0.0021 294,824 +0.00(+5.00%)
Jul 12, 2022 0.0022 0.0023 0.0020 0.0020 1,492,007 -0.00(-4.76%)
Jul 11, 2022 0.0021 0.0022 0.0020 0.0021 548,146 -0.00(-4.55%)
Jul 08, 2022 0.0022 0.0023 0.0022 0.0022 102,884 +0.00(+0.00%)
Jul 07, 2022 0.0020 0.0024 0.0020 0.0022 152,800 +0.00(+0.00%)
Jul 06, 2022 0.0020 0.0023 0.0020 0.0022 179,100 +0.00(+0.00%)
Jul 05, 2022 0.0020 0.0024 0.0020 0.0022 207,971 -0.00(-4.35%)
Jul 01, 2022 0.0018 0.0023 0.0018 0.0023 692,478 +0.00(+4.55%)
Jun 30, 2022 0.0022 0.0023 0.0020 0.0022 226,675 -0.00(-8.33%)
Jun 29, 2022 0.0021 0.0025 0.0020 0.0024 864,625 +0.00(+0.00%)
Jun 28, 2022 0.0018 0.0024 0.0018 0.0024 553,381 +0.00(+9.09%)
Jun 27, 2022 0.0018 0.0026 0.0018 0.0022 699,771 +0.00(+0.00%)
Jun 24, 2022 0.0021 0.0025 0.0021 0.0022 621,709 -0.00(-12.00%)
Jun 23, 2022 0.0021 0.0025 0.0021 0.0025 551,867 +0.00(+13.64%)
Jun 22, 2022 0.0023 0.0026 0.0021 0.0022 1,717,130 +0.00(+4.76%)
Jun 21, 2022 0.0022 0.0025 0.0020 0.0021 2,045,530 -0.00(-12.50%)
Jun 17, 2022 0.0022 0.0029 0.0022 0.0024 672,377 +0.00(+4.35%)
Jun 16, 2022 0.0028 0.0030 0.0023 0.0023 2,182,403 -0.00(-8.00%)
Jun 15, 2022 0.0028 0.0030 0.0025 0.0025 695,094 -0.00(-3.85%)
Jun 14, 2022 0.0029 0.0029 0.0026 0.0026 302,950 -0.00(-10.34%)
Jun 13, 2022 0.0027 0.0030 0.0027 0.0029 1,327,665 +0.00(+7.41%)
Jun 10, 2022 0.0027 0.0035 0.0027 0.0027 1,602,874 +0.00(+0.00%)
Jun 09, 2022 0.0025 0.0031 0.0025 0.0027 321,911 -0.00(-6.90%)
Jun 08, 2022 0.0027 0.0031 0.0027 0.0029 230,118 +0.00(+7.41%)
Jun 07, 2022 0.0027 0.0028 0.0027 0.0027 255,274 +0.00(+0.00%)
Jun 06, 2022 0.0027 0.0030 0.0027 0.0027 850,975 +0.00(+0.00%)
Jun 03, 2022 0.0026 0.0028 0.0026 0.0027 1,383,176 +0.00(+0.00%)
Jun 02, 2022 0.0030 0.0032 0.0025 0.0027 3,433,456 -0.00(-3.57%)
Jun 01, 2022 0.0030 0.0032 0.0028 0.0028 420,482 -0.00(-6.67%)
May 31, 2022 0.0026 0.0032 0.0025 0.0030 274,527 -0.00(-3.23%)
May 27, 2022 0.0030 0.0031 0.0028 0.0031 120,175 +0.00(+10.71%)
May 26, 2022 0.0025 0.0032 0.0025 0.0028 1,110,246 -0.00(-6.67%)
May 25, 2022 0.0023 0.0030 0.0022 0.0030 556,885 +0.00(+7.14%)
May 24, 2022 0.0030 0.0032 0.0028 0.0028 1,041,728 -0.00(-9.68%)
May 23, 2022 0.0028 0.0033 0.0028 0.0031 739,860 +0.00(+0.00%)
May 20, 2022 0.0028 0.0031 0.0028 0.0031 51,437 -0.00(-3.13%)
May 19, 2022 0.0029 0.0032 0.0028 0.0032 1,700,018 +0.00(+6.67%)
May 18, 2022 0.0028 0.0032 0.0028 0.0030 181,947 -0.00(-6.25%)
May 17, 2022 0.0028 0.0032 0.0028 0.0032 387,150 +0.00(+3.23%)
May 16, 2022 0.0030 0.0035 0.0023 0.0031 3,501,962 +0.00(+3.33%)
May 13, 2022 0.0024 0.0033 0.0024 0.0030 3,560,929 -0.00(-3.23%)
May 12, 2022 0.0032 0.0036 0.0027 0.0031 327,407 +0.00(+0.00%)
May 11, 2022 0.0030 0.0034 0.0029 0.0031 281,890 +0.00(+0.00%)
May 10, 2022 0.0033 0.0033 0.0027 0.0031 726,306 +0.00(+0.00%)
May 09, 2022 0.0038 0.0038 0.0031 0.0031 1,303,561 -0.00(-3.13%)
May 06, 2022 0.0030 0.0036 0.0030 0.0032 573,429 +0.00(+3.23%)
May 05, 2022 0.0032 0.0035 0.0031 0.0031 1,626,705 -0.00(-11.43%)
May 04, 2022 0.0034 0.0035 0.0031 0.0035 2,788,349 +0.00(+6.06%)
May 03, 2022 0.0031 0.0034 0.0030 0.0033 2,986,003 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.