Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1499 0.1499 0.1350 0.1475 552,837 +0.00(+1.72%)
Jul 29, 2021 0.1500 0.1700 0.1271 0.1450 2,250,377 -0.01(-3.33%)
Jul 28, 2021 0.1750 0.1800 0.1400 0.1500 1,862,146 -0.02(-14.29%)
Jul 27, 2021 0.2000 0.2000 0.1680 0.1750 456,476 -0.02(-7.89%)
Jul 26, 2021 0.2500 0.2500 0.1820 0.1900 416,572 -0.00(-2.51%)
Jul 23, 2021 0.2000 0.2490 0.1900 0.1949 242,774 -0.01(-4.93%)
Jul 22, 2021 0.2000 0.2199 0.1950 0.2050 78,484 -0.01(-4.16%)
Jul 21, 2021 0.1909 0.2190 0.1909 0.2139 298,026 +0.01(+4.29%)
Jul 20, 2021 0.1900 0.2150 0.1900 0.2051 237,794 +0.01(+2.55%)
Jul 19, 2021 0.1950 0.2070 0.1900 0.2000 311,406 -0.00(-0.50%)
Jul 16, 2021 0.2050 0.2325 0.2000 0.2010 358,167 -0.04(-16.25%)
Jul 15, 2021 0.2450 0.2600 0.2222 0.2400 863,831 -0.01(-4.00%)
Jul 14, 2021 0.2300 0.2600 0.2300 0.2500 310,153 -0.01(-2.34%)
Jul 13, 2021 0.2600 0.2600 0.2300 0.2560 125,770 -0.01(-2.29%)
Jul 12, 2021 0.2300 0.2699 0.2300 0.2620 48,131 +0.00(+0.77%)
Jul 09, 2021 0.2600 0.2699 0.2520 0.2600 102,018 +0.00(+1.17%)
Jul 08, 2021 0.2600 0.2600 0.2531 0.2570 65,360 +0.00(+1.58%)
Jul 07, 2021 0.2425 0.2600 0.2300 0.2530 35,383 -0.00(-1.56%)
Jul 06, 2021 0.2590 0.2600 0.2500 0.2570 45,966 +0.00(+0.00%)
Jul 02, 2021 0.2520 0.2600 0.2520 0.2570 37,410 +0.00(+0.78%)
Jul 01, 2021 0.2600 0.2600 0.2550 0.2550 61,888 -0.00(-0.97%)
Jun 30, 2021 0.2745 0.2745 0.2500 0.2575 26,341 +0.00(+0.98%)
Jun 29, 2021 0.2500 0.2700 0.2500 0.2550 73,067 -0.01(-1.92%)
Jun 28, 2021 0.2500 0.2751 0.2500 0.2600 101,593 +0.01(+1.96%)
Jun 25, 2021 0.2530 0.2700 0.2520 0.2550 166,459 -0.01(-1.92%)
Jun 24, 2021 0.2500 0.2750 0.2500 0.2600 49,421 -0.01(-2.07%)
Jun 23, 2021 0.2530 0.2700 0.2530 0.2655 115,481 +0.01(+2.31%)
Jun 22, 2021 0.2530 0.2800 0.2530 0.2595 21,439 -0.01(-2.08%)
Jun 21, 2021 0.2675 0.2860 0.2520 0.2650 83,017 +0.00(+0.00%)
Jun 18, 2021 0.2550 0.2700 0.2550 0.2650 94,771 +0.00(+0.00%)
Jun 17, 2021 0.2550 0.2800 0.2500 0.2650 187,779 +0.01(+3.92%)
Jun 16, 2021 0.2500 0.2500 0.2500 0.2550 24,301 -0.02(-5.56%)
Jun 15, 2021 0.2300 0.2700 0.2300 0.2700 109,334 +0.02(+5.88%)
Jun 14, 2021 0.2500 0.2900 0.2400 0.2550 279,152 +0.01(+4.94%)
Jun 11, 2021 0.2930 0.2930 0.2300 0.2430 235,416 -0.01(-5.63%)
Jun 10, 2021 0.2700 0.2700 0.2350 0.2575 83,559 +0.01(+1.98%)
Jun 09, 2021 0.2300 0.2850 0.2300 0.2525 48,618 -0.01(-2.88%)
Jun 08, 2021 0.2815 0.2815 0.2300 0.2600 118,129 +0.00(+1.92%)
Jun 07, 2021 0.2300 0.2930 0.2300 0.2551 219,148 +0.01(+4.12%)
Jun 04, 2021 0.2750 0.2750 0.2331 0.2450 88,300 +0.01(+4.84%)
Jun 03, 2021 0.2100 0.2498 0.2100 0.2337 142,819 -0.01(-2.62%)
Jun 02, 2021 0.2000 0.2449 0.2000 0.2400 469,268 -0.01(-4.00%)
Jun 01, 2021 0.2650 0.2650 0.2350 0.2500 54,324 -0.01(-3.85%)
May 28, 2021 0.2125 0.2650 0.2125 0.2600 50,911 +0.01(+4.84%)
May 27, 2021 0.2250 0.2650 0.2250 0.2480 134,268 +0.01(+3.33%)
May 26, 2021 0.2625 0.2625 0.2300 0.2400 79,719 +0.00(+1.91%)
May 25, 2021 0.2276 0.2400 0.2276 0.2355 50,199 +0.01(+2.39%)
May 24, 2021 0.2573 0.2573 0.2288 0.2300 129,564 +0.00(+0.00%)
May 21, 2021 0.2280 0.2400 0.2280 0.2300 74,382 -0.01(-4.17%)
May 20, 2021 0.2275 0.2400 0.2275 0.2400 24,561 +0.01(+5.26%)
May 19, 2021 0.2350 0.2445 0.2250 0.2280 100,422 -0.01(-2.98%)
May 18, 2021 0.2400 0.2450 0.2225 0.2350 52,568 -0.01(-2.08%)
May 17, 2021 0.2200 0.2450 0.2100 0.2400 111,031 +0.01(+4.35%)
May 14, 2021 0.2470 0.2470 0.2200 0.2300 42,169 +0.00(+2.09%)
May 13, 2021 0.2500 0.2500 0.2200 0.2253 76,731 -0.00(-0.31%)
May 12, 2021 0.2500 0.2500 0.2010 0.2260 102,533 -0.02(-9.60%)
May 11, 2021 0.2880 0.2930 0.2000 0.2500 312,939 -0.01(-2.65%)
May 10, 2021 0.2388 0.2880 0.2388 0.2568 67,799 +0.01(+2.72%)
May 07, 2021 0.2750 0.2750 0.2500 0.2500 93,313 -0.01(-3.06%)
May 06, 2021 0.2900 0.2900 0.2375 0.2579 64,431 +0.00(+1.34%)
May 05, 2021 0.2500 0.2600 0.2500 0.2545 29,498 +0.00(+1.80%)
May 04, 2021 0.2388 0.2700 0.2388 0.2500 50,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.