Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0010 0.0010 0.0005 0.0007 28,093,048 -0.00(-30.00%)
Jul 27, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 26, 2017 0.0010 0.0010 0.0010 0.0010 216 -0.00(-16.67%)
Jul 25, 2017 0.0010 0.0012 0.0010 0.0012 2,120,000 +0.00(+20.00%)
Jul 24, 2017 0.0010 0.0012 0.0010 0.0010 5,845,276 +0.00(+0.00%)
Jul 21, 2017 0.0011 0.0011 0.0010 0.0010 30,524 -0.00(-9.09%)
Jul 20, 2017 0.0012 0.0013 0.0011 0.0011 790,000 -0.00(-8.33%)
Jul 19, 2017 0.0011 0.0012 0.0011 0.0012 8,050,857 +0.00(+9.09%)
Jul 18, 2017 0.0010 0.0011 0.0010 0.0011 1,930,000 +0.00(+0.00%)
Jul 17, 2017 0.0011 0.0011 0.0011 0.0011 1,250,000 +0.00(+0.00%)
Jul 14, 2017 0.0010 0.0011 0.0010 0.0011 162,000 -0.00(-8.33%)
Jul 13, 2017 0.0011 0.0012 0.0011 0.0012 2,705,380 +0.00(+20.00%)
Jul 12, 2017 0.0010 0.0010 0.0010 0.0010 182,600 -0.00(-9.09%)
Jul 11, 2017 0.0008 0.0011 0.0008 0.0011 508,000 +0.00(+37.50%)
Jul 10, 2017 0.0009 0.0009 0.0008 0.0008 152,400 +0.00(+0.00%)
Jul 07, 2017 0.0009 0.0009 0.0008 0.0008 1,337,500 -0.00(-33.33%)
Jul 06, 2017 0.0009 0.0013 0.0009 0.0012 5,471,000 +0.00(+33.33%)
Jul 05, 2017 0.0009 0.0012 0.0009 0.0009 1,534,325 -0.00(-30.77%)
Jul 03, 2017 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 30, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 29, 2017 0.0009 0.0012 0.0008 0.0012 14,202,901 +0.00(+20.00%)
Jun 28, 2017 0.0009 0.0010 0.0008 0.0010 12,954,033 +0.00(+0.00%)
Jun 26, 2017 0.0010 0.0010 0.0010 0 -0.00(-0.20%)
Jun 23, 2017 0.0011 0.0011 0.0010 0.0010 46,500 -0.00(-3.65%)
Jun 22, 2017 0.0010 0.0012 0.0010 0.0010 321,000 -0.00(-25.71%)
Jun 21, 2017 0.0011 0.0014 0.0008 0.0014 1,266,050 +0.00(+16.67%)
Jun 20, 2017 0.0010 0.0012 0.0010 0.0012 3,622,649 -0.00(-14.29%)
Jun 19, 2017 0.0009 0.0014 0.0009 0.0014 107,100 +0.00(+0.00%)
Jun 16, 2017 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+16.67%)
Jun 15, 2017 0.0010 0.0012 0.0010 0.0012 6,242,770 +0.00(+20.00%)
Jun 14, 2017 0.0010 0.0010 0.0010 0.0010 2,400,000 -0.00(-16.67%)
Jun 13, 2017 0.0010 0.0012 0.0010 0.0012 11,816,098 +0.00(+20.00%)
Jun 12, 2017 0.0009 0.0010 0.0009 0.0010 5,481,100 -0.00(-7.41%)
Jun 09, 2017 0.0010 0.0012 0.0010 0.0011 3,138,590 +0.00(+8.00%)
Jun 08, 2017 0.0011 0.0011 0.0010 0.0010 8,592,500 -0.00(-32.43%)
Jun 07, 2017 0.0012 0.0015 0.0012 0.0015 436,147 +0.00(+23.33%)
Jun 06, 2017 0.0013 0.0013 0.0012 0.0012 622,170 -0.00(-7.69%)
Jun 05, 2017 0.0009 0.0013 0.0008 0.0013 13,696,978 +0.00(+44.44%)
Jun 02, 2017 0.0011 0.0011 0.0009 0.0009 12,390,926 +0.00(+0.00%)
Jun 01, 2017 0.0014 0.0014 0.0009 0.0009 4,085,220 -0.00(-25.00%)
May 31, 2017 0.0015 0.0015 0.0012 0.0012 3,686,570 +0.00(+0.00%)
May 30, 2017 0.0015 0.0015 0.0012 0.0012 1,090,000 -0.00(-33.33%)
May 26, 2017 0.0018 0.0018 0.0018 0.0018 125,000 -0.00(-10.00%)
May 25, 2017 0.0015 0.0020 0.0015 0.0020 8,251,333 +0.00(+17.65%)
May 24, 2017 0.0018 0.0020 0.0012 0.0017 5,964,515 -0.00(-15.00%)
May 23, 2017 0.0014 0.0027 0.0014 0.0020 1,551,977 +0.00(+17.65%)
May 19, 2017 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
May 18, 2017 0.0019 0.0019 0.0019 0.0019 200,000 -0.00(-5.00%)
May 16, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2017 0.0014 0.0020 0.0014 0.0020 2,207 +0.00(+11.11%)
May 12, 2017 0.0017 0.0018 0.0017 0.0018 710,700 +0.00(+12.50%)
May 11, 2017 0.0016 0.0016 0.0016 0.0016 333,334 +0.00(+6.67%)
May 10, 2017 0.0015 0.0015 0.0014 0.0015 664,000 -0.00(-6.83%)
May 09, 2017 0.0017 0.0017 0.0016 0.0016 426,191 -0.00(-5.29%)
May 02, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.