Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3443 0.3443 0.3307 0.3307 33,000 -0.02(-4.61%)
Jul 28, 2023 0.3240 0.3467 0.3240 0.3467 26,600 +0.01(+3.65%)
Jul 26, 2023 0.3345 77 -0.02(-4.32%)
Jul 25, 2023 0.3041 0.3496 0.3041 0.3496 4,528 -0.01(-1.52%)
Jul 24, 2023 0.3400 0.3550 0.3300 0.3550 86,674 +0.01(+4.41%)
Jul 21, 2023 0.3300 0.3400 0.3300 0.3400 5,250 +0.00(+0.44%)
Jul 20, 2023 0.3385 0.3385 0.3300 0.3385 10,500 -0.00(-0.15%)
Jul 19, 2023 0.3400 0.3400 0.3300 0.3390 23,100 +0.00(+1.19%)
Jul 18, 2023 0.3350 0.3400 0.3309 0.3350 56,797 +0.02(+7.30%)
Jul 17, 2023 0.3424 0.3424 0.3010 0.3122 75,550 -0.07(-17.54%)
Jul 14, 2023 0.3800 0.3800 0.3631 0.3786 32,500 -0.00(-0.84%)
Jul 13, 2023 0.3700 0.3866 0.3700 0.3818 33,625 +0.02(+5.76%)
Jul 12, 2023 0.3642 0.3672 0.3512 0.3610 6,441 +0.02(+6.49%)
Jul 11, 2023 0.3390 0.3398 0.3362 0.3390 21,100 -0.00(-1.08%)
Jul 10, 2023 0.3670 0.3758 0.3427 0.3427 56,411 -0.02(-6.37%)
Jul 07, 2023 0.3670 0.3670 0.3587 0.3660 36,125 -0.00(-1.08%)
Jul 06, 2023 0.3889 0.3889 0.3700 0.3700 30,379 -0.04(-9.54%)
Jul 05, 2023 0.3950 0.4090 0.3950 0.4090 3,080 +0.02(+4.79%)
Jul 03, 2023 0.3903 0.3903 0.3903 0.3903 205 -0.04(-9.23%)
Jun 30, 2023 0.4361 0.4361 0.4160 0.4300 7,235 -0.00(-0.09%)
Jun 29, 2023 0.4226 0.4385 0.4130 0.4304 63,000 +0.02(+4.72%)
Jun 28, 2023 0.4110 0.4110 0.4110 0.4110 300 -0.02(-4.42%)
Jun 27, 2023 0.4265 0.4300 0.4165 0.4300 17,000 -0.02(-3.41%)
Jun 26, 2023 0.4360 0.4452 0.4120 0.4452 12,040 +0.01(+1.18%)
Jun 23, 2023 0.4249 0.4400 0.4126 0.4400 13,147 -0.01(-2.11%)
Jun 22, 2023 0.4407 0.4495 0.4367 0.4495 3,200 +0.00(+0.00%)
Jun 21, 2023 0.4398 0.4568 0.4398 0.4495 13,000 +0.02(+5.62%)
Jun 20, 2023 0.4467 0.4467 0.4256 0.4256 20,338 -0.02(-5.00%)
Jun 16, 2023 0.4480 0.4480 0.4480 0.4480 1,680 +0.02(+4.07%)
Jun 15, 2023 0.4278 0.4305 0.4210 0.4305 2,805 -0.01(-2.16%)
Jun 14, 2023 0.4400 0.4400 0.4291 0.4400 30,800 +0.00(+0.16%)
Jun 13, 2023 0.4485 0.4485 0.4311 0.4393 10,600 +0.01(+1.45%)
Jun 12, 2023 0.4330 0.4454 0.4330 0.4330 1,915 -0.01(-1.59%)
Jun 09, 2023 0.4605 0.4605 0.4400 0.4400 10,220 -0.01(-2.44%)
Jun 08, 2023 0.4523 0.4523 0.4510 0.4510 8,234 -0.01(-1.96%)
Jun 07, 2023 0.4260 0.4600 0.4150 0.4600 13,100 +0.00(+0.97%)
Jun 06, 2023 0.4438 0.4556 0.4438 0.4556 14,000 +0.00(+0.00%)
Jun 05, 2023 0.4613 0.4613 0.4316 0.4556 9,105 -0.00(-0.20%)
Jun 01, 2023 0.4565 3,005 -0.01(-1.81%)
May 31, 2023 0.4536 0.4649 0.4536 0.4649 34,290 -0.01(-1.09%)
May 30, 2023 0.4700 0.4700 0.4683 0.4700 10,112 +0.03(+6.41%)
May 26, 2023 0.4333 0.4586 0.4333 0.4417 38,796 +0.04(+10.42%)
May 25, 2023 0.4175 0.4245 0.4000 0.4000 28,444 -0.06(-13.90%)
May 24, 2023 0.4500 0.4666 0.4340 0.4646 3,558 +0.00(+0.91%)
May 23, 2023 0.4604 0.4604 0.4604 0.4604 2,000 -0.00(-0.58%)
May 19, 2023 0.4631 0 +0.01(+2.93%)
May 18, 2023 0.4450 0.4500 0.4450 0.4499 2,760 -0.01(-1.12%)
May 17, 2023 0.4510 0.4550 0.4510 0.4550 5,040 -0.01(-2.96%)
May 16, 2023 0.4767 0.4894 0.4397 0.4689 16,880 -0.01(-2.17%)
May 15, 2023 0.4900 0.5075 0.4793 0.4793 40,500 -0.01(-2.18%)
May 12, 2023 0.4903 0.4905 0.4845 0.4900 15,800 +0.00(+0.43%)
May 11, 2023 0.4911 0.4970 0.4808 0.4879 52,010 -0.03(-5.45%)
May 10, 2023 0.5160 0.5160 0.5000 0.5160 21,949 -0.00(-0.02%)
May 09, 2023 0.5020 0.5161 0.5020 0.5161 2,500 +0.02(+3.22%)
May 08, 2023 0.5269 0.5270 0.5000 0.5000 16,700 -0.02(-3.85%)
May 05, 2023 0.5121 0.5200 0.5121 0.5200 5,317 -0.03(-4.64%)
May 04, 2023 0.4973 0.5500 0.4973 0.5453 131,889 +0.03(+6.40%)
May 03, 2023 0.4900 0.5125 0.4833 0.5125 18,780 +0.00(+0.89%)
May 02, 2023 0.5147 0.5147 0.5080 0.5080 72,056 +0.03(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.