Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3165 0.3323 0.3165 0.3323 25,850 +0.03(+10.33%)
Jul 28, 2022 0.3076 0.3076 0.3012 0.3012 57,445 -0.00(-1.15%)
Jul 27, 2022 0.3048 0.3048 0.3047 0.3047 20,000 -0.00(-0.42%)
Jul 26, 2022 0.3060 0.3060 0.3060 0.3060 555 +0.01(+3.17%)
Jul 25, 2022 0.2830 0.2966 0.2830 0.2966 3,900 -0.00(-0.03%)
Jul 22, 2022 0.3005 0.3048 0.2967 0.2967 9,784 -0.01(-4.29%)
Jul 21, 2022 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.32%)
Jul 20, 2022 0.3100 0.3100 0.3090 0.3090 4,088 +0.00(+1.48%)
Jul 19, 2022 0.3108 0.3108 0.3045 0.3045 9,702 -0.01(-2.84%)
Jul 18, 2022 0.3134 0.3134 0.3134 0.3134 800 +0.01(+1.92%)
Jul 15, 2022 0.3077 0.3077 0.3075 0.3075 4,000 +0.02(+6.03%)
Jul 14, 2022 0.2900 0.2900 0.2900 0.2900 1,000 -0.02(-6.15%)
Jul 13, 2022 0.3073 0.3090 0.3073 0.3090 11,160 -0.02(-5.04%)
Jul 11, 2022 0.3254 0 +0.00(+0.71%)
Jul 08, 2022 0.3318 0.3318 0.3231 0.3231 6,000 -0.01(-3.23%)
Jul 07, 2022 0.3239 0.3339 0.3234 0.3339 11,400 +0.01(+4.34%)
Jul 06, 2022 0.3141 0.3225 0.3100 0.3200 44,081 +0.00(+1.56%)
Jul 05, 2022 0.3100 0.3151 0.3069 0.3151 94,500 -0.04(-12.47%)
Jul 01, 2022 0.3370 0.3600 0.3050 0.3600 54,425 +0.04(+11.70%)
Jun 30, 2022 0.3232 0.3232 0.3200 0.3223 33,150 -0.00(-1.44%)
Jun 29, 2022 0.3270 0.3270 0.3270 0.3270 1,500 +0.00(+0.34%)
Jun 28, 2022 0.3259 0.3259 0.3259 0.3259 2,529 -0.02(-6.05%)
Jun 27, 2022 0.3492 0.3492 0.3275 0.3469 113,055 -0.01(-3.26%)
Jun 24, 2022 0.3594 0.3600 0.3586 0.3586 12,500 +0.00(+0.08%)
Jun 23, 2022 0.3598 0.3690 0.3543 0.3583 32,935 -0.02(-4.45%)
Jun 22, 2022 0.3750 0.3750 0.3697 0.3750 22,120 -0.00(-0.03%)
Jun 21, 2022 0.3751 0.3753 0.3751 0.3751 25,010 -0.02(-6.08%)
Jun 17, 2022 0.4000 0.4000 0.3942 0.3994 34,221 -0.01(-2.23%)
Jun 16, 2022 0.4085 0.4085 0.4085 0.4085 600 -0.00(-0.27%)
Jun 15, 2022 0.4297 0.4297 0.4096 0.4096 5,600 -0.02(-4.52%)
Jun 14, 2022 0.4290 0.4290 0.4290 0.4290 1,000 -0.02(-5.15%)
Jun 13, 2022 0.4567 0.4567 0.4515 0.4523 67,564 -0.01(-1.70%)
Jun 10, 2022 0.4546 0.4678 0.4546 0.4601 22,125 -0.01(-2.69%)
Jun 08, 2022 0.4728 0 +0.01(+1.48%)
Jun 07, 2022 0.4705 0.4705 0.4659 0.4659 5,300 -0.01(-1.56%)
Jun 06, 2022 0.4717 0.4733 0.4717 0.4733 5,183 -0.01(-2.31%)
Jun 02, 2022 0.4845 0 +0.00(+0.19%)
Jun 01, 2022 0.4802 0.4836 0.4802 0.4836 4,560 +0.00(+0.79%)
May 31, 2022 0.4667 0.4875 0.4667 0.4798 7,625 +0.04(+9.05%)
May 27, 2022 0.4364 0.4400 0.4364 0.4400 11,000 +0.00(+0.62%)
May 26, 2022 0.4315 0.4373 0.4315 0.4373 7,160 +0.02(+5.35%)
May 24, 2022 0.4151 0 -0.02(-5.66%)
May 23, 2022 0.3528 0.4400 0.3528 0.4400 22,500 +0.05(+12.70%)
May 20, 2022 0.3904 0.3919 0.3904 0.3904 25,000 +0.01(+1.43%)
May 19, 2022 0.3894 0.3894 0.3849 0.3849 14,675 -0.01(-2.36%)
May 18, 2022 0.3813 0.3942 0.3761 0.3942 57,000 -0.02(-3.85%)
May 17, 2022 0.3900 0.4157 0.3900 0.4100 18,184 +0.03(+7.05%)
May 16, 2022 0.3664 0.3830 0.3417 0.3830 119,821 -0.01(-1.47%)
May 13, 2022 0.3743 0.3905 0.3710 0.3887 33,705 +0.03(+7.05%)
May 12, 2022 0.3681 0.3725 0.3606 0.3631 54,370 -0.01(-3.58%)
May 11, 2022 0.3881 0.3914 0.3717 0.3766 46,346 -0.01(-2.56%)
May 10, 2022 0.4016 0.4088 0.3829 0.3865 23,025 -0.00(-0.90%)
May 09, 2022 0.4500 0.4500 0.3900 0.3900 18,640 -0.05(-12.20%)
May 06, 2022 0.4525 0.4525 0.4442 0.4442 12,900 -0.02(-4.06%)
May 05, 2022 0.4798 0.4798 0.4608 0.4630 6,000 -0.02(-3.96%)
May 03, 2022 0.4821 0 +0.01(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.