Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.196 1.208 1.160 1.174 44,257 -0.01(-0.47%)
Jul 28, 2023 1.185 1.205 1.170 1.180 20,159 -0.02(-1.67%)
Jul 27, 2023 1.250 1.250 1.200 1.200 22,888 -0.04(-3.23%)
Jul 26, 2023 1.247 1.250 1.236 1.240 33,748 -0.01(-0.80%)
Jul 25, 2023 1.280 1.287 1.250 1.250 83,781 -0.03(-2.34%)
Jul 24, 2023 1.330 1.333 1.267 1.280 100,375 -0.04(-3.29%)
Jul 21, 2023 1.330 1.340 1.320 1.323 67,403 -0.03(-1.96%)
Jul 20, 2023 1.347 1.380 1.335 1.350 8,571 -0.01(-0.74%)
Jul 19, 2023 1.363 1.368 1.350 1.360 4,407 -0.01(-0.73%)
Jul 18, 2023 1.390 1.390 1.370 1.370 211,114 -0.01(-0.94%)
Jul 17, 2023 1.360 1.383 1.350 1.383 42,758 +0.02(+1.69%)
Jul 14, 2023 1.350 1.370 1.335 1.360 133,540 +0.02(+1.49%)
Jul 13, 2023 1.370 1.370 1.338 1.340 23,315 -0.01(-0.74%)
Jul 12, 2023 1.380 1.380 1.322 1.350 92,008 +0.03(+2.27%)
Jul 11, 2023 1.605 1.650 1.320 1.320 167,607 -0.41(-23.70%)
Jul 10, 2023 1.620 1.730 1.611 1.730 8,158 +0.08(+5.17%)
Jul 07, 2023 1.650 1.690 1.645 1.645 5,192 +0.02(+0.92%)
Jul 06, 2023 1.720 1.721 1.625 1.630 7,971 -0.10(-5.78%)
Jul 05, 2023 1.730 1.740 1.650 1.730 11,424 +0.06(+3.90%)
Jul 03, 2023 1.630 1.690 1.600 1.665 9,055 -0.00(-0.30%)
Jun 30, 2023 1.580 1.700 1.580 1.670 10,341 +0.11(+7.05%)
Jun 29, 2023 1.558 1.560 1.558 1.560 432 +0.02(+1.30%)
Jun 28, 2023 1.540 1.560 1.540 1.540 5,087 +0.02(+1.31%)
Jun 27, 2023 1.560 1.560 1.520 1.520 60,780 -0.05(-3.00%)
Jun 26, 2023 1.632 1.648 1.567 1.567 9,378 -0.03(-2.06%)
Jun 23, 2023 1.620 1.620 1.600 1.600 10,887 -0.03(-1.84%)
Jun 22, 2023 1.650 1.650 1.610 1.630 4,100 +0.00(+0.00%)
Jun 21, 2023 1.630 1.665 1.630 1.630 3,805 -0.03(-1.81%)
Jun 20, 2023 1.710 1.711 1.643 1.660 6,783 +0.01(+0.61%)
Jun 16, 2023 1.590 1.650 1.590 1.650 3,072 +0.06(+3.77%)
Jun 15, 2023 1.560 1.590 1.560 1.590 13,899 +0.03(+1.92%)
Jun 14, 2023 1.580 1.590 1.560 1.560 17,046 -0.03(-1.63%)
Jun 13, 2023 1.584 1.593 1.567 1.586 12,861 +0.00(+0.13%)
Jun 12, 2023 1.600 1.610 1.584 1.584 19,616 -0.02(-1.32%)
Jun 09, 2023 1.600 1.620 1.600 1.605 2,684 -0.01(-0.31%)
Jun 08, 2023 1.670 1.670 1.605 1.610 10,190 -0.09(-5.29%)
Jun 07, 2023 1.694 1.710 1.680 1.700 12,446 +0.04(+2.41%)
Jun 06, 2023 1.660 1.660 1.660 1.660 555 -0.01(-0.60%)
Jun 05, 2023 1.700 1.709 1.670 1.670 11,723 -0.03(-1.53%)
Jun 02, 2023 1.726 1.749 1.696 1.696 11,431 -0.02(-1.40%)
Jun 01, 2023 1.727 1.727 1.700 1.720 1,199 +0.02(+1.18%)
May 31, 2023 1.720 1.730 1.700 1.700 5,923 -0.03(-1.73%)
May 30, 2023 1.595 1.750 1.595 1.730 14,024 +0.15(+9.70%)
May 26, 2023 1.580 1.580 1.570 1.577 6,195 +0.03(+1.74%)
May 25, 2023 1.568 1.580 1.550 1.550 14,856 -0.03(-1.83%)
May 24, 2023 1.660 1.660 1.579 1.579 46,966 -0.07(-4.31%)
May 23, 2023 1.700 1.700 1.645 1.650 43,691 -0.05(-2.65%)
May 22, 2023 1.710 1.710 1.694 1.695 5,199 -0.03(-1.68%)
May 19, 2023 1.690 1.724 1.680 1.724 8,695 +0.01(+0.82%)
May 18, 2023 1.750 1.750 1.700 1.710 29,384 -0.04(-2.03%)
May 17, 2023 1.750 1.770 1.740 1.746 9,087 -0.00(-0.26%)
May 16, 2023 1.794 1.800 1.750 1.750 30,269 -0.04(-2.04%)
May 15, 2023 1.805 1.805 1.779 1.786 4,258 +0.01(+0.37%)
May 12, 2023 1.780 1.800 1.760 1.780 12,770 -0.02(-1.11%)
May 11, 2023 1.920 1.920 1.750 1.800 51,082 -0.12(-6.25%)
May 10, 2023 2.007 2.007 1.900 1.920 7,819 -0.09(-4.48%)
May 09, 2023 2.000 2.020 1.980 2.010 20,349 -0.02(-0.85%)
May 08, 2023 1.915 2.035 1.915 2.027 20,430 +0.03(+1.36%)
May 05, 2023 1.910 2.050 1.910 2.000 5,816 +0.03(+1.46%)
May 04, 2023 1.830 2.000 1.830 1.971 29,703 +0.13(+7.14%)
May 03, 2023 1.793 1.840 1.770 1.840 20,444 +0.02(+1.10%)
May 02, 2023 1.780 1.820 1.780 1.820 12,308 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.