Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 25, 2018 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jul 24, 2018 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+0.00%)
Jul 23, 2018 0.0013 0.0013 0.0011 0.0013 325,000 +0.00(+0.00%)
Jul 20, 2018 0.0016 0.0016 0.0013 0.0013 495,614 +0.00(+0.00%)
Jul 19, 2018 0.0013 0.0013 0.0013 0.0013 54,000 +0.00(+0.00%)
Jul 18, 2018 0.0013 0.0013 0.0013 0.0013 600 +0.00(+0.00%)
Jul 17, 2018 0.0013 0.0013 0.0013 0.0013 39,050 +0.00(+0.00%)
Jul 16, 2018 0.0015 0.0015 0.0013 0.0013 440,000 -0.00(-13.33%)
Jul 13, 2018 0.0019 0.0019 0.0015 0.0015 132,365 +0.00(+0.00%)
Jul 12, 2018 0.0022 0.0022 0.0015 0.0015 61,551 +0.00(+0.00%)
Jul 11, 2018 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Jul 10, 2018 0.0019 0.0019 0.0015 0.0015 136,000 -0.00(-11.76%)
Jul 09, 2018 0.0019 0.0019 0.0017 0.0017 159,800 +0.00(+0.00%)
Jul 05, 2018 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Jul 03, 2018 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Jul 02, 2018 0.0016 0.0016 0.0016 0.0016 453,260 -0.00(-20.00%)
Jun 29, 2018 0.0022 0.0022 0.0020 0.0020 30,000 -0.00(-13.04%)
Jun 28, 2018 0.0026 0.0026 0.0023 0.0023 10,000 +0.00(+0.00%)
Jun 27, 2018 0.0020 0.0026 0.0016 0.0023 586,120 +0.00(+43.75%)
Jun 25, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 22, 2018 0.0020 0.0020 0.0016 0.0016 12,380 +0.00(+6.67%)
Jun 21, 2018 0.0016 0.0016 0.0015 0.0015 156,000 -0.00(-21.05%)
Jun 20, 2018 0.0019 0.0019 0.0019 0.0019 45,000 +0.00(+23.38%)
Jun 18, 2018 0.0015 0.0015 0.0015 0 -0.00(-23.00%)
Jun 15, 2018 0.0022 0.0022 0.0020 0.0020 33,400 -0.00(-9.09%)
Jun 14, 2018 0.0017 0.0022 0.0017 0.0022 1,562,379 +0.00(+29.41%)
Jun 13, 2018 0.0021 0.0021 0.0016 0.0017 1,372,043 -0.00(-22.73%)
Jun 12, 2018 0.0027 0.0027 0.0022 0.0022 524,100 -0.00(-13.04%)
Jun 11, 2018 0.0024 0.0025 0.0024 0.0025 120,000 +0.00(+10.00%)
Jun 08, 2018 0.0026 0.0029 0.0023 0.0023 3,489,593 -0.00(-23.33%)
Jun 07, 2018 0.0036 0.0044 0.0030 0.0030 2,596,788 -0.00(-16.67%)
Jun 06, 2018 0.0034 0.0036 0.0030 0.0036 709,350 +0.00(+5.88%)
Jun 05, 2018 0.0035 0.0035 0.0030 0.0034 2,970,171 +0.00(+6.25%)
Jun 04, 2018 0.0040 0.0049 0.0030 0.0032 13,960,749 -0.00(-39.62%)
Jun 01, 2018 0.0055 0.0057 0.0040 0.0053 573,391 -0.00(-8.62%)
May 31, 2018 0.0051 0.0058 0.0045 0.0058 2,376,000 +0.00(+5.45%)
May 30, 2018 0.0046 0.0060 0.0046 0.0055 2,386,419 +0.00(+19.57%)
May 29, 2018 0.0048 0.0052 0.0042 0.0046 438,500 -0.00(-17.86%)
May 25, 2018 0.0056 0.0056 0.0056 0 -0.00(-3.28%)
May 24, 2018 0.0050 0.0066 0.0050 0.0058 2,360,348 -0.00(-6.61%)
May 23, 2018 0.0070 0.0070 0.0050 0.0062 635,700 -0.00(-4.62%)
May 22, 2018 0.0078 0.0078 0.0047 0.0065 1,739,497 -0.00(-17.72%)
May 21, 2018 0.0083 0.0084 0.0066 0.0079 632,900 -0.00(-3.42%)
May 18, 2018 0.0070 0.0094 0.0070 0.0082 535,999 +0.00(+2.25%)
May 17, 2018 0.0100 0.0100 0.0068 0.0080 1,162,050 -0.00(-20.00%)
May 16, 2018 0.0102 0.0119 0.0090 0.0100 1,916,406 -0.00(-15.97%)
May 15, 2018 0.0121 0.0134 0.0103 0.0119 1,219,908 -0.00(-7.03%)
May 14, 2018 0.0134 0.0134 0.0110 0.0128 849,000 -0.00(-5.19%)
May 11, 2018 0.0144 0.0144 0.0115 0.0135 447,282 +0.00(+0.75%)
May 10, 2018 0.0148 0.0150 0.0113 0.0134 469,724 -0.00(-9.46%)
May 09, 2018 0.0108 0.0150 0.0100 0.0148 3,944,195 +0.00(+28.70%)
May 08, 2018 0.0100 0.0117 0.0100 0.0115 2,227,449 +0.00(+3.60%)
May 07, 2018 0.0130 0.0131 0.0101 0.0111 2,119,114 -0.00(-17.16%)
May 04, 2018 0.0125 0.0139 0.0100 0.0134 3,637,624 +0.00(+7.20%)
May 03, 2018 0.0110 0.0127 0.0106 0.0125 852,310 +0.00(+13.64%)
May 02, 2018 0.0132 0.0132 0.0103 0.0110 1,037,857 -0.00(-16.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.