Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.1500 0.1500 0.1500 5 +0.01(+7.14%)
Jul 29, 2015 0.1400 0.1400 0.1400 0.1400 15,000 +0.03(+27.27%)
Jul 17, 2015 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Jul 09, 2015 0.2000 0.2000 0.2000 6 +0.00(+0.00%)
Jul 07, 2015 0.2000 0.2000 0.2000 0 +0.08(+73.16%)
Jul 06, 2015 0.1155 0.1155 0.1155 0.1155 121 +0.01(+5.00%)
Jul 01, 2015 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 11 +0.00(+0.00%)
Jun 24, 2015 0.2000 0.2000 0.2000 0.2000 226 +0.09(+81.82%)
Jun 19, 2015 0.1100 0.1100 0.1100 5 -0.09(-45.00%)
Jun 10, 2015 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jun 09, 2015 0.2000 0.2000 0.1100 0.1100 720 -0.09(-45.00%)
Jun 04, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2015 0.2000 0.2000 0.2000 0.2000 182 +0.09(+81.82%)
Jun 01, 2015 0.1100 0.1100 0.1100 0 -0.07(-40.54%)
May 22, 2015 0.1850 0.1850 0.1850 3 +0.07(+60.17%)
May 21, 2015 0.1155 0.1155 0.1155 0.1155 341 -0.02(-16.91%)
May 19, 2015 0.1390 0.1390 0.1390 0 -0.06(-30.50%)
May 18, 2015 0.2000 0.2000 0.2000 0.2000 542 +0.12(+150.00%)
May 06, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.