Indicators

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		7.910	7.910	7.910	0	-0.12(-1.46%)
Jul 21, 2016		8.027	8.027	8.027	0	+0.54(+7.17%)
Jul 18, 2016		7.490	7.490	7.490	0	+0.23(+3.17%)
Jul 05, 2016	7.244	7.260	7.244	7.260	388	-0.41(-5.35%)
Jun 30, 2016		7.670	7.670	7.670	0	+0.07(+0.92%)
Jun 28, 2016		7.600	7.600	7.600	0	-1.43(-15.84%)
Jun 23, 2016		9.030	9.030	9.030	0	-0.22(-2.38%)
Jun 09, 2016		9.250	9.250	9.250	0	-0.44(-4.54%)
Jun 08, 2016	9.690	9.690	9.690	9.690	200	+0.92(+10.49%)
May 24, 2016		8.770	8.770	8.770	0	+0.09(+1.04%)
May 20, 2016		8.680	8.680	8.680	0	+0.39(+4.70%)
May 19, 2016	8.290	8.290	8.290	8.290	240	-0.09(-1.04%)
May 16, 2016		8.377	8.377	8.377	0	-0.10(-1.19%)
May 13, 2016	8.478	8.478	8.478	8.478	125	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.