Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 10.56 10.56 10.56 0 +0.05(+0.49%)
Jul 28, 2015 10.51 10.51 10.51 0 -0.76(-6.74%)
Jul 24, 2015 11.27 11.27 11.27 0 +0.37(+3.39%)
Jul 22, 2015 10.90 10.90 10.90 0 +0.64(+6.25%)
Jul 21, 2015 10.60 10.60 10.26 10.26 1,172 -0.86(-7.74%)
Jul 20, 2015 11.15 11.15 11.12 11.12 225 +0.00(+0.00%)
Jul 16, 2015 11.12 11.12 11.12 112 -0.09(-0.80%)
Jul 15, 2015 11.21 11.21 11.21 11.21 350 +0.06(+0.50%)
Jul 13, 2015 11.15 11.15 11.15 0 +0.07(+0.60%)
Jul 10, 2015 11.09 11.09 11.09 11.09 150 +0.34(+3.14%)
Jul 08, 2015 10.75 10.75 10.75 0 +0.22(+2.09%)
Jul 07, 2015 10.53 10.53 10.53 10.53 1,010 -0.74(-6.57%)
Jun 30, 2015 11.27 11.27 11.27 0 +0.27(+2.45%)
Jun 29, 2015 11.00 11.00 11.00 11.00 1,200 -0.08(-0.70%)
Jun 19, 2015 11.08 11.08 11.08 0 -0.13(-1.18%)
Jun 18, 2015 11.21 11.21 11.21 11.21 200 +0.39(+3.64%)
Jun 17, 2015 10.82 10.82 10.82 10.82 500 -0.03(-0.31%)
Jun 10, 2015 10.85 10.85 10.85 0 +0.30(+2.86%)
Jun 05, 2015 10.55 10.55 10.55 70 -0.99(-8.60%)
Jun 03, 2015 11.54 11.54 11.54 0 +0.30(+2.67%)
Jun 02, 2015 11.24 11.24 11.24 11.24 100 +0.07(+0.63%)
May 29, 2015 11.17 11.17 11.17 100 -0.07(-0.62%)
May 27, 2015 11.24 11.24 11.24 62 +0.16(+1.44%)
May 26, 2015 11.16 11.16 11.08 11.08 1,600 +0.00(+0.00%)
May 22, 2015 11.08 11.08 11.08 0 +0.07(+0.64%)
May 21, 2015 10.98 11.01 10.98 11.01 9,765 +0.80(+7.84%)
May 19, 2015 10.21 10.21 10.21 61 +0.78(+8.27%)
May 18, 2015 9.430 9.430 9.430 9.430 400 -0.07(-0.74%)
May 13, 2015 9.500 9.500 9.500 0 -0.10(-1.04%)
May 12, 2015 9.600 9.600 9.600 9.600 750 +0.36(+3.90%)
May 11, 2015 9.110 9.240 9.110 9.240 500 -0.05(-0.54%)
May 08, 2015 9.140 9.290 9.140 9.290 1,380 +0.60(+6.90%)
May 05, 2015 8.690 8.690 8.690 0 -0.27(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.