Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0227 0.0227 0.0227 0.0227 2,100 -0.01(-21.72%)
Jul 26, 2019 0.0290 0.0290 0.0290 0 -0.00(-11.04%)
Jul 23, 2019 0.0326 0.0326 0.0326 0 +0.01(+30.92%)
Jul 22, 2019 0.0250 0.0299 0.0235 0.0249 108,130 -0.00(-4.23%)
Jul 18, 2019 0.0260 0.0260 0.0260 0 -0.00(-11.86%)
Jul 12, 2019 0.0295 0.0295 0.0295 0 +0.00(+18.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 10, 2019 0.0287 0.0299 0.0250 0.0250 21,940 -0.00(-5.66%)
Jul 09, 2019 0.0290 0.0290 0.0260 0.0265 31,438 -0.00(-11.37%)
Jul 08, 2019 0.0299 0.0299 0.0299 0.0299 7,513 +0.00(+0.34%)
Jun 28, 2019 0.0298 0.0298 0.0298 0 -0.00(-0.33%)
Jun 26, 2019 0.0299 0.0299 0.0299 0 +0.00(+19.60%)
Jun 25, 2019 0.0260 0.0260 0.0250 0.0250 64,575 -0.00(-3.85%)
Jun 20, 2019 0.0260 0.0260 0.0260 0 -0.00(-0.38%)
Jun 14, 2019 0.0261 0.0261 0.0261 0 -0.00(-12.71%)
Jun 12, 2019 0.0299 0.0299 0.0299 0 +0.00(+0.67%)
Jun 11, 2019 0.0210 0.0299 0.0210 0.0297 21,151 -0.00(-0.67%)
Jun 07, 2019 0.0299 0.0299 0.0299 0 +0.00(+19.60%)
Jun 06, 2019 0.0250 0.0250 0.0250 0.0250 1,926 -0.00(-16.39%)
Jun 03, 2019 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 31, 2019 0.0261 0.0299 0.0261 0.0299 10,200 +0.00(+0.00%)
May 30, 2019 0.0292 0.0299 0.0261 0.0299 103,000 -0.00(-0.33%)
May 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+2.39%)
May 24, 2019 0.0321 0.0330 0.0293 0.0293 29,800 -0.00(-11.21%)
May 23, 2019 0.0321 0.0330 0.0321 0.0330 20,000 +0.00(+10.74%)
May 22, 2019 0.0261 0.0298 0.0261 0.0298 10,271 -0.00(-0.67%)
May 21, 2019 0.0299 0.0300 0.0299 0.0300 40,050 +0.00(+0.00%)
May 20, 2019 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
May 15, 2019 0.0320 0.0320 0.0310 0.0310 33,362 -0.00(-3.73%)
May 14, 2019 0.0320 0.0322 0.0320 0.0322 12,672 +0.00(+0.62%)
May 10, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 09, 2019 0.0320 0.0320 0.0320 0.0320 56,000 +0.00(+0.00%)
May 08, 2019 0.0320 0.0320 0.0320 0.0320 5,500 -0.00(-8.31%)
May 07, 2019 0.0320 0.0349 0.0320 0.0349 109,300 +0.00(+9.06%)
May 06, 2019 0.0320 0.0320 0.0320 0.0320 46,000 -0.00(-8.31%)
May 03, 2019 0.0310 0.0349 0.0310 0.0349 40,000 +0.00(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.