Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3450 0.3600 0.3450 0.3600 2,738 +0.01(+2.86%)
Jul 28, 2011 0.3700 0.3700 0.3500 0.3500 42,509 -0.02(-5.41%)
Jul 27, 2011 0.3500 0.3700 0.3500 0.3700 18,300 +0.01(+2.78%)
Jul 26, 2011 0.3500 0.3600 0.3500 0.3600 47,486 +0.00(+0.00%)
Jul 25, 2011 0.3600 0.3700 0.3400 0.3600 42,053 +0.01(+2.86%)
Jul 22, 2011 0.3750 0.3750 0.3500 0.3500 28,200 -0.01(-2.78%)
Jul 21, 2011 0.3700 0.3900 0.3500 0.3600 30,825 +0.01(+2.86%)
Jul 20, 2011 0.3600 0.3700 0.3400 0.3500 50,050 +0.01(+2.94%)
Jul 19, 2011 0.3500 0.3700 0.3400 0.3400 121,313 +0.00(+0.00%)
Jul 18, 2011 0.3350 0.3500 0.3350 0.3400 51,154 +0.00(+0.00%)
Jul 15, 2011 0.3550 0.3700 0.3400 0.3400 70,537 -0.01(-2.86%)
Jul 14, 2011 0.3700 0.3700 0.3300 0.3500 87,018 -0.03(-7.89%)
Jul 13, 2011 0.3100 0.3800 0.3100 0.3800 52,553 +0.00(+0.00%)
Jul 12, 2011 0.3700 0.3800 0.3100 0.3800 149,120 +0.00(+0.00%)
Jul 11, 2011 0.3500 0.3800 0.3400 0.3800 136,110 +0.02(+5.56%)
Jul 08, 2011 0.3800 0.3800 0.3600 0.3600 89,431 -0.02(-5.26%)
Jul 07, 2011 0.3900 0.4000 0.3600 0.3800 64,866 -0.01(-2.56%)
Jul 06, 2011 0.3600 0.3900 0.3600 0.3900 33,975 -0.01(-2.50%)
Jul 05, 2011 0.3800 0.4000 0.3600 0.4000 99,772 +0.03(+6.67%)
Jul 01, 2011 0.3800 0.3800 0.3600 0.3750 34,150 -0.01(-1.32%)
Jun 30, 2011 0.3500 0.3800 0.3500 0.3800 23,600 -0.01(-1.30%)
Jun 29, 2011 0.3950 0.3950 0.3500 0.3850 28,738 +0.02(+4.05%)
Jun 28, 2011 0.3600 0.4000 0.3600 0.3700 95,109 +0.00(+0.00%)
Jun 27, 2011 0.3700 0.3700 0.3600 0.3700 58,020 +0.00(+0.00%)
Jun 24, 2011 0.3900 0.3900 0.3700 0.3700 8,450 -0.02(-5.13%)
Jun 23, 2011 0.3700 0.3900 0.3650 0.3900 8,160 +0.01(+2.63%)
Jun 22, 2011 0.3700 0.3800 0.3700 0.3800 21,865 -0.01(-2.56%)
Jun 21, 2011 0.3700 0.3900 0.3700 0.3900 9,015 +0.00(+0.00%)
Jun 20, 2011 0.3700 0.3900 0.3700 0.3900 21,800 +0.00(+0.00%)
Jun 17, 2011 0.3550 0.3900 0.3550 0.3900 44,400 +0.00(+0.00%)
Jun 16, 2011 0.3900 0.3900 0.3700 0.3900 32,000 +0.00(+0.00%)
Jun 15, 2011 0.3750 0.3900 0.3750 0.3900 21,000 +0.00(+0.00%)
Jun 14, 2011 0.3900 0.4000 0.3750 0.3900 49,100 +0.00(+0.00%)
Jun 13, 2011 0.4000 0.4000 0.3700 0.3900 19,750 -0.01(-2.50%)
Jun 10, 2011 0.3900 0.4000 0.3700 0.4000 19,230 +0.01(+1.27%)
Jun 09, 2011 0.3950 0.3950 0.3950 0.3950 1,500 +0.01(+1.28%)
Jun 08, 2011 0.4300 0.4300 0.3700 0.3900 177,077 -0.04(-9.30%)
Jun 07, 2011 0.3900 0.4400 0.3200 0.4300 201,212 +0.11(+34.37%)
Jun 06, 2011 0.3950 0.3950 0.3200 0.3200 127,582 -0.07(-17.95%)
Jun 03, 2011 0.3800 0.3950 0.3800 0.3900 59,958 +0.00(+0.00%)
May 24, 2011 0.4000 0.4000 0.3850 0.3900 53,810 +0.00(+0.00%)
May 23, 2011 0.3900 0.4000 0.3900 0.3900 47,848 +0.02(+5.41%)
May 20, 2011 0.3900 0.3900 0.3700 0.3700 37,967 -0.02(-3.90%)
May 19, 2011 0.4000 0.4000 0.3700 0.3850 50,707 -0.01(-1.28%)
May 18, 2011 0.3850 0.4000 0.3700 0.3900 18,550 -0.01(-2.50%)
May 17, 2011 0.4100 0.4700 0.3600 0.4000 127,805 +0.03(+8.11%)
May 16, 2011 0.4000 0.4000 0.3700 0.3700 22,172 -0.03(-7.50%)
May 13, 2011 0.4000 0.4000 0.3900 0.4000 24,896 +0.00(+0.00%)
May 12, 2011 0.3800 0.4000 0.3600 0.4000 122,830 +0.00(+0.00%)
May 11, 2011 0.4300 0.4300 0.3800 0.4000 114,215 -0.03(-6.98%)
May 10, 2011 0.4100 0.4300 0.4100 0.4300 42,400 +0.00(+0.00%)
May 09, 2011 0.4500 0.4500 0.4100 0.4300 149,248 -0.02(-4.44%)
May 06, 2011 0.4550 0.4700 0.4200 0.4500 104,000 +0.01(+1.12%)
May 05, 2011 0.4500 0.4500 0.3200 0.4450 593,342 -0.01(-1.11%)
May 04, 2011 0.4600 0.4600 0.4500 0.4500 67,172 -0.01(-1.10%)
May 03, 2011 0.4700 0.4800 0.4500 0.4550 40,000 -0.02(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.