Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.2000 0.2000 0.1800 0.1800 99,200 -0.02(-7.69%)
Jul 28, 2006 0.1700 0.1950 0.1700 0.1950 349,650 +0.00(+0.00%)
Jul 27, 2006 0.1900 0.2000 0.1900 0.1950 100,900 +0.00(+0.00%)
Jul 26, 2006 0.1950 0.1950 0.1800 0.1950 130,806 +0.02(+8.33%)
Jul 25, 2006 0.1800 0.1800 0.1750 0.1800 117,382 +0.01(+5.88%)
Jul 24, 2006 0.1800 0.1800 0.1600 0.1700 539,100 -0.01(-5.56%)
Jul 21, 2006 0.2000 0.2000 0.1800 0.1800 396,647 -0.02(-12.20%)
Jul 20, 2006 0.2000 0.2200 0.2000 0.2050 101,630 +0.00(+2.50%)
Jul 19, 2006 0.1950 0.2100 0.1950 0.2000 189,440 -0.01(-4.76%)
Jul 18, 2006 0.2000 0.2100 0.1950 0.2100 295,115 +0.01(+2.44%)
Jul 17, 2006 0.2150 0.2300 0.2050 0.2050 91,113 -0.02(-6.82%)
Jul 14, 2006 0.2200 0.2300 0.2100 0.2200 200,855 +0.00(+0.00%)
Jul 13, 2006 0.2000 0.2200 0.2000 0.2200 98,300 +0.02(+8.64%)
Jul 12, 2006 0.2000 0.2050 0.2000 0.2025 188,760 -0.01(-3.57%)
Jul 11, 2006 0.2100 0.2100 0.2000 0.2100 104,635 -0.00(-0.14%)
Jul 10, 2006 0.2200 0.2250 0.2020 0.2103 307,672 -0.00(-2.19%)
Jul 07, 2006 0.2300 0.2400 0.2100 0.2150 935,272 -0.02(-10.42%)
Jul 06, 2006 0.2200 0.2400 0.2200 0.2400 435,305 +0.01(+6.67%)
Jul 05, 2006 0.2300 0.2300 0.2100 0.2250 139,250 +0.00(+0.00%)
Jul 03, 2006 0.2300 0.2300 0.2250 0.2250 5,126 +0.01(+2.27%)
Jun 30, 2006 0.2200 0.2300 0.2200 0.2200 47,880 +0.01(+4.76%)
Jun 29, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 28, 2006 0.2050 0.2150 0.2050 0.2050 146,777 -0.01(-2.38%)
Jun 27, 2006 0.2250 0.2300 0.2100 0.2100 206,600 -0.05(-19.23%)
Jun 23, 2006 0.2650 0.2690 0.2470 0.2600 1,096,320 +0.04(+15.56%)
Jun 22, 2006 0.2200 0.2300 0.2200 0.2250 54,750 +0.01(+2.27%)
Jun 21, 2006 0.2100 0.2200 0.2100 0.2200 18,550 +0.01(+2.33%)
Jun 20, 2006 0.2250 0.2250 0.2000 0.2150 281,730 +0.00(+0.00%)
Jun 19, 2006 0.2300 0.2450 0.2150 0.2150 434,600 -0.01(-2.27%)
Jun 16, 2006 0.2590 0.2590 0.2200 0.2200 113,073 -0.04(-13.73%)
Jun 15, 2006 0.2500 0.2600 0.2500 0.2550 1,002,400 +0.00(+0.00%)
Jun 14, 2006 0.2500 0.2600 0.2300 0.2550 704,925 +0.03(+13.33%)
Jun 13, 2006 0.2500 0.2500 0.2200 0.2250 468,199 -0.04(-13.46%)
Jun 12, 2006 0.2100 0.2650 0.2100 0.2600 802,565 +0.04(+20.37%)
Jun 09, 2006 0.2000 0.2175 0.1950 0.2160 223,800 +0.02(+8.00%)
Jun 08, 2006 0.1925 0.2000 0.1800 0.2000 444,736 +0.01(+4.71%)
Jun 07, 2006 0.1900 0.1950 0.1900 0.1910 80,400 -0.01(-4.50%)
Jun 06, 2006 0.2100 0.2100 0.1775 0.2000 633,500 -0.00(-2.44%)
Jun 05, 2006 0.2300 0.2300 0.2050 0.2050 232,694 -0.03(-10.87%)
Jun 02, 2006 0.2100 0.2300 0.2100 0.2300 45,736 +0.00(+0.00%)
Jun 01, 2006 0.2300 0.2300 0.2100 0.2300 91,500 +0.00(+0.00%)
May 31, 2006 0.2000 0.2300 0.1900 0.2300 285,830 +0.03(+12.20%)
May 30, 2006 0.2150 0.2180 0.2000 0.2050 169,471 -0.01(-4.21%)
May 26, 2006 0.2100 0.2140 0.1960 0.2140 138,400 +0.01(+7.00%)
May 25, 2006 0.2000 0.2200 0.1900 0.2000 544,880 -0.01(-4.76%)
May 24, 2006 0.2230 0.2300 0.1920 0.2100 627,313 -0.02(-6.67%)
May 23, 2006 0.2300 0.2450 0.2230 0.2250 491,128 +0.00(+0.00%)
May 22, 2006 0.2400 0.2400 0.2250 0.2250 283,781 -0.01(-6.05%)
May 19, 2006 0.2425 0.2450 0.2200 0.2395 750,528 -0.01(-2.24%)
May 18, 2006 0.2660 0.2750 0.2450 0.2450 487,490 -0.03(-9.26%)
May 17, 2006 0.2700 0.2750 0.2610 0.2700 241,510 +0.01(+1.89%)
May 16, 2006 0.2800 0.2800 0.2500 0.2650 460,385 +0.00(+0.00%)
May 15, 2006 0.2610 0.2800 0.2600 0.2650 439,102 +0.00(+0.00%)
May 12, 2006 0.2575 0.2800 0.2500 0.2650 891,544 -0.01(-1.85%)
May 11, 2006 0.2800 0.2900 0.2550 0.2700 700,481 -0.01(-2.70%)
May 10, 2006 0.3400 0.3700 0.2700 0.2775 2,487,585 -0.03(-11.06%)
May 09, 2006 0.2720 0.3400 0.2700 0.3120 1,330,056 +0.04(+15.56%)
May 08, 2006 0.2700 0.2700 0.2500 0.2700 367,303 +0.01(+3.85%)
May 05, 2006 0.2800 0.2800 0.2500 0.2600 704,104 -0.01(-3.70%)
May 04, 2006 0.2600 0.2800 0.2450 0.2700 2,225,058 +0.04(+18.94%)
May 03, 2006 0.2320 0.2450 0.2270 0.2270 697,495 -0.01(-3.81%)
May 02, 2006 0.2700 0.2700 0.2300 0.2360 1,215,368 -0.04(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.