Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.965 +0.020 (+0.51%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.370 6.370 6.370 0 +0.18(+2.91%)
Jul 30, 2015 6.040 6.190 6.020 6.190 4,700 -0.07(-1.12%)
Jul 29, 2015 6.130 6.265 6.130 6.260 5,978 +0.13(+2.12%)
Jul 28, 2015 6.130 6.130 6.130 6.130 1,630 +0.03(+0.49%)
Jul 27, 2015 6.100 6.190 6.100 6.100 23,186 +0.05(+0.83%)
Jul 24, 2015 6.050 6.050 6.050 6.050 1,000 +0.15(+2.54%)
Jul 16, 2015 5.900 5.900 5.900 0 -0.05(-0.84%)
Jul 15, 2015 5.950 5.950 5.950 5.950 982 +0.24(+4.20%)
Jul 14, 2015 5.710 5.710 5.710 5.710 1,000 +0.29(+5.35%)
Jun 30, 2015 5.420 5.420 5.420 0 +0.16(+3.04%)
Jun 29, 2015 5.276 5.276 5.260 5.260 1,642 -0.05(-0.94%)
Jun 24, 2015 5.310 5.310 5.310 0 -0.01(-0.19%)
Jun 23, 2015 5.320 5.320 5.320 5.320 217 +0.02(+0.38%)
Jun 22, 2015 5.300 5.300 5.300 5.300 262 +0.19(+3.74%)
Jun 19, 2015 5.109 5.109 5.109 5.109 1,000 -0.28(-5.21%)
Jun 05, 2015 5.390 5.390 5.390 0 +0.14(+2.67%)
Jun 03, 2015 5.250 5.250 5.250 0 -0.12(-2.23%)
Jun 02, 2015 5.370 5.370 5.370 5.370 299 -0.14(-2.54%)
May 29, 2015 5.510 5.510 5.510 0 +0.04(+0.73%)
May 28, 2015 5.460 5.470 5.460 5.470 300 +0.00(+0.00%)
May 27, 2015 5.470 5.470 5.470 5.470 105 +0.10(+1.86%)
May 26, 2015 5.370 5.370 5.370 5.370 1,841 -0.07(-1.29%)
May 21, 2015 5.440 5.440 5.440 0 -0.17(-3.03%)
May 15, 2015 5.610 5.610 5.610 0 +0.06(+0.99%)
May 14, 2015 5.555 5.555 5.555 5.555 722 -0.06(-0.98%)
May 08, 2015 5.610 5.610 5.610 0 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.