Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.8406 0.8406 0.8406 0 -0.07(-7.59%)
Jul 26, 2017 0.9096 0.9096 0.9096 0 -0.00(-0.04%)
Jul 25, 2017 0.9100 0.9100 0.9100 0.9100 222,920 +0.05(+5.81%)
Jul 19, 2017 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 14, 2017 0.8600 0.8600 0.8600 0 -0.07(-7.53%)
Jul 13, 2017 0.9300 0.9300 0.9300 0.9300 500 +0.09(+10.71%)
Jul 12, 2017 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-0.59%)
Jul 06, 2017 0.8450 0.8450 0.8450 0 +0.06(+7.23%)
Jul 03, 2017 0.7880 0.7880 0.7880 0.7880 190,000 +0.00(+0.00%)
May 08, 2017 0.7880 0.7880 0.7880 0 -0.00(-0.25%)
May 02, 2017 0.7900 0.7900 0.7900 50,000 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.