Indicators

China Life Insurance Company Limited (OP: CILJF )

1.470 -0.020 (-1.34%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2012		2.652	2.652	2.652	0	-0.10(-3.68%)
Jul 20, 2012	2.751	2.753	2.751	2.753	450,000	-0.04(-1.36%)
Jul 18, 2012		2.791	2.791	2.791	0	+0.09(+3.38%)
Jul 11, 2012		2.700	2.700	2.700	0	-0.05(-1.86%)
Jul 06, 2012		2.751	2.751	2.751	0	+0.20(+7.89%)
Jul 02, 2012		2.550	2.550	2.550	0	+0.07(+2.82%)
Jun 27, 2012		2.480	2.480	2.480	0	+0.20(+8.77%)
Jun 25, 2012		2.280	2.280	2.280	0	-0.12(-5.00%)
Jun 22, 2012	2.400	2.400	2.400	2.400	5,974	-0.05(-1.93%)
Jun 21, 2012	2.444	2.447	2.444	2.447	333,990	-0.01(-0.52%)
Jun 19, 2012		2.460	2.460	2.460	0	+0.02(+0.82%)
Jun 15, 2012		2.440	2.440	2.440	0	+0.16(+6.80%)
May 24, 2012		2.285	2.285	2.285	0	-0.01(-0.29%)
May 23, 2012	2.289	2.291	2.289	2.291	255,000	-0.20(-8.05%)
May 14, 2012		2.492	2.492	2.492	0	-0.14(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.