Indicators

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+1.82%)
May 21, 2024	0.1314	0.1375	0.1314	0.1375	15,500	+0.01(+11.79%)
May 20, 2024	0.1311	0.1311	0.1221	0.1230	5,500	-0.01(-9.89%)
May 17, 2024	0.1300	0.1400	0.1300	0.1365	55,700	+0.01(+11.89%)
May 16, 2024	0.1300	0.1310	0.1220	0.1220	51,404	+0.00(+0.49%)
May 15, 2024	0.1214	0.1307	0.1214	0.1214	73,566	+0.00(+0.33%)
May 14, 2024	0.1260	0.1273	0.1210	0.1210	61,000	-0.01(-6.92%)
May 13, 2024	0.1300	0.1300	0.1300	0.1300	20,000	-0.00(-1.81%)
May 10, 2024	0.1324	0.1324	0.1324	0.1324	200	-0.01(-4.13%)
May 09, 2024	0.1210	0.1381	0.1210	0.1381	8,000	+0.02(+13.29%)
May 08, 2024	0.1369	0.1369	0.1210	0.1219	155,433	-0.01(-8.62%)
May 07, 2024	0.1334	0.1334	0.1334	0.1334	400	+0.00(+2.62%)
May 06, 2024	0.1229	0.1340	0.1229	0.1300	52,500	+0.01(+4.00%)
May 03, 2024	0.1300	0.1342	0.1250	0.1250	15,983	-0.01(-6.72%)
May 02, 2024	0.1480	0.1480	0.1200	0.1340	11,756	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.