Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1300 -0.0041 (-3.06%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2020 0.2100 0.1950 0.2050 97,650 -0.01(-2.38%)
Jul 28, 2023 0.2060 0.2100 0.2020 0.2100 87,783 -0.01(-4.55%)
Jul 27, 2023 0.2020 0.2200 0.2020 0.2200 50,000 +0.01(+4.76%)
Jul 26, 2023 0.2000 0.2175 0.2000 0.2100 48,693 -0.00(-1.64%)
Jul 25, 2023 0.2000 0.2200 0.2000 0.2135 139,600 +0.02(+10.62%)
Jul 24, 2023 0.2100 0.2100 0.1930 0.1930 209,847 -0.03(-11.95%)
Jul 21, 2023 0.2150 0.2192 0.2100 0.2192 64,785 +0.01(+4.38%)
Jul 20, 2023 0.2200 0.2224 0.2100 0.2100 34,601 -0.02(-7.53%)
Jul 19, 2023 0.2218 0.2271 0.2200 0.2271 103,640 +0.01(+6.57%)
Jul 18, 2023 0.2300 0.2300 0.2131 0.2131 78,510 -0.02(-8.54%)
Jul 17, 2023 0.2350 0.2400 0.2300 0.2330 32,500 -0.00(-0.85%)
Jul 14, 2023 0.2375 0.2375 0.2300 0.2350 77,650 +0.00(+2.17%)
Jul 13, 2023 0.2300 0.2300 0.2261 0.2300 82,946 +0.00(+0.00%)
Jul 12, 2023 0.2250 0.2300 0.2200 0.2300 65,599 +0.01(+4.55%)
Jul 11, 2023 0.2300 0.2300 0.2200 0.2200 168,500 -0.01(-4.35%)
Jul 10, 2023 0.2101 0.2300 0.2101 0.2300 63,950 -0.01(-3.16%)
Jul 07, 2023 0.2355 0.2375 0.2300 0.2375 209,275 +0.00(+0.04%)
Jul 06, 2023 0.2275 0.2374 0.2275 0.2374 82,500 +0.01(+3.67%)
Jul 05, 2023 0.2221 0.2321 0.2221 0.2290 122,745 +0.02(+7.61%)
Jul 03, 2023 0.2128 0.2128 0.2128 0.2128 10,000 +0.01(+3.80%)
Jun 30, 2023 0.2127 0.2127 0.2000 0.2050 44,655 +0.00(+0.00%)
Jun 29, 2023 0.2095 0.2119 0.2015 0.2050 43,100 -0.01(-4.03%)
Jun 28, 2023 0.2012 0.2171 0.2012 0.2136 9,390 +0.01(+4.50%)
Jun 27, 2023 0.2111 0.2111 0.2044 0.2044 18,820 -0.01(-3.95%)
Jun 26, 2023 0.2163 0.2175 0.2092 0.2128 23,100 -0.00(-2.25%)
Jun 23, 2023 0.2191 0.2191 0.2044 0.2177 26,403 +0.00(+1.21%)
Jun 22, 2023 0.2215 0.2215 0.2151 0.2151 58,553 -0.01(-4.91%)
Jun 21, 2023 0.2323 0.2323 0.2262 0.2262 550 -0.01(-5.75%)
Jun 20, 2023 0.2398 0.2443 0.2332 0.2400 65,011 +0.01(+5.08%)
Jun 16, 2023 0.2210 0.2284 0.2210 0.2284 1,584 -0.00(-0.70%)
Jun 15, 2023 0.2300 0.2300 0.2117 0.2300 96,135 -0.05(-16.45%)
May 08, 2023 0.2800 0.2800 0.2706 0.2753 4,800 -0.00(-0.33%)
May 05, 2023 0.2610 0.2762 0.2610 0.2762 12,749 +0.01(+2.87%)
May 04, 2023 0.2685 0.2685 0.2685 0.2685 840 +0.01(+2.79%)
May 03, 2023 0.2612 0.2612 0.2612 0.2612 400 +0.01(+2.15%)
May 02, 2023 0.2800 0.2800 0.2557 0.2557 18,105 -0.01(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.